Summit Midstream Partners Price History
If you're considering investing in Summit Stock, it is important to understand the factors that can impact its price. We have found twenty-one technical indicators for Summit Midstream Partners, which you can use to evaluate the volatility of the company. Please validate Summit Midstream's Semi Deviation of 1.39, coefficient of variation of 706.04, and Risk Adjusted Performance of 0.1159 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Summit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Summit |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SMLP |
Based on monthly moving average Summit Midstream is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Summit Midstream by adding Summit Midstream to a well-diversified portfolio.
Summit Midstream Stock Price History Chart
There are several ways to analyze Summit Stock price data. The simplest method is using a basic Summit candlestick price chart, which shows Summit Midstream price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Summit Stock Price History Data
The price series of Summit Midstream for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 10.27 with a coefficient of variation of 6.7. The price distribution for the period has arithmetic mean of 34.06. The median price for the last 90 days is 34.2. The company completed stock split (1:15) on 10th of November 2020. Summit Midstream Partners had dividends distributed to its stock-holders on 2020-02-06.Open | High | Low | Close | Volume | ||
08/01/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/31/2024 | 36.75 | 38.05 | 36.48 | 38.05 | 74,813 | |
07/30/2024 | 36.56 | 37.00 | 36.05 | 36.71 | 33,719 | |
07/29/2024 | 36.97 | 36.97 | 36.52 | 36.68 | 11,272 | |
07/26/2024 | 36.60 | 37.10 | 36.53 | 36.93 | 19,941 | |
07/25/2024 | 36.75 | 37.59 | 36.35 | 36.89 | 33,040 | |
07/24/2024 | 37.30 | 37.30 | 36.50 | 36.73 | 141,196 | |
07/23/2024 | 36.82 | 37.30 | 36.01 | 37.17 | 30,620 | |
07/22/2024 | 36.54 | 37.15 | 36.02 | 36.82 | 50,044 | |
07/19/2024 | 36.28 | 36.39 | 35.35 | 36.19 | 34,063 | |
07/18/2024 | 36.05 | 36.60 | 36.05 | 36.30 | 13,774 | |
07/17/2024 | 36.50 | 36.55 | 35.90 | 36.23 | 18,521 | |
07/16/2024 | 36.00 | 36.60 | 35.43 | 36.42 | 32,704 | |
07/15/2024 | 35.47 | 35.99 | 34.35 | 35.98 | 9,628 | |
07/12/2024 | 36.00 | 36.00 | 34.20 | 35.45 | 18,483 | |
07/11/2024 | 33.79 | 35.85 | 33.40 | 35.60 | 26,768 | |
07/10/2024 | 34.66 | 34.98 | 33.70 | 34.22 | 5,070 | |
07/09/2024 | 34.25 | 34.99 | 33.30 | 34.43 | 126,277 | |
07/08/2024 | 34.53 | 34.96 | 33.84 | 34.00 | 10,543 | |
07/05/2024 | 34.86 | 35.33 | 34.25 | 34.54 | 15,737 | |
07/03/2024 | 35.47 | 35.47 | 34.42 | 34.74 | 10,936 | |
07/02/2024 | 35.48 | 35.85 | 34.91 | 35.27 | 18,452 | |
07/01/2024 | 35.36 | 36.04 | 35.05 | 35.38 | 15,856 | |
06/28/2024 | 35.60 | 36.00 | 35.18 | 35.56 | 15,770 | |
06/27/2024 | 35.95 | 36.30 | 35.17 | 35.57 | 18,592 | |
06/26/2024 | 35.56 | 36.22 | 35.56 | 35.85 | 14,962 | |
06/25/2024 | 36.25 | 36.37 | 35.53 | 35.97 | 26,099 | |
06/24/2024 | 35.92 | 36.78 | 34.88 | 36.24 | 97,916 | |
06/21/2024 | 34.00 | 35.90 | 34.00 | 35.90 | 155,323 | |
06/20/2024 | 34.11 | 34.12 | 33.52 | 33.92 | 19,573 | |
06/18/2024 | 34.00 | 34.42 | 33.14 | 33.79 | 46,045 | |
06/17/2024 | 32.49 | 34.12 | 31.95 | 33.37 | 23,279 | |
06/14/2024 | 31.98 | 32.89 | 30.67 | 32.44 | 17,131 | |
06/13/2024 | 32.00 | 32.64 | 31.00 | 31.00 | 10,614 | |
06/12/2024 | 32.50 | 33.83 | 31.53 | 31.55 | 15,774 | |
06/11/2024 | 32.91 | 33.20 | 32.28 | 32.36 | 12,161 | |
06/10/2024 | 31.13 | 33.46 | 31.13 | 32.66 | 5,209 | |
06/07/2024 | 32.52 | 32.56 | 31.00 | 31.94 | 3,923 | |
06/06/2024 | 32.40 | 32.49 | 32.08 | 32.09 | 3,688 | |
06/05/2024 | 31.73 | 32.51 | 31.73 | 32.41 | 6,732 | |
06/04/2024 | 32.50 | 32.50 | 31.43 | 31.71 | 6,035 | |
06/03/2024 | 32.85 | 34.46 | 32.34 | 32.57 | 3,294 | |
05/31/2024 | 32.62 | 33.90 | 32.00 | 32.53 | 10,518 | |
05/30/2024 | 33.70 | 33.79 | 31.94 | 32.95 | 21,645 | |
05/29/2024 | 34.19 | 34.36 | 33.23 | 33.67 | 5,471 | |
05/28/2024 | 32.30 | 33.98 | 31.36 | 33.89 | 28,088 | |
05/24/2024 | 30.20 | 32.30 | 30.00 | 32.29 | 149,241 | |
05/23/2024 | 31.27 | 32.94 | 30.93 | 31.16 | 23,688 | |
05/22/2024 | 32.31 | 33.25 | 31.08 | 32.02 | 27,512 | |
05/21/2024 | 33.63 | 34.25 | 32.70 | 32.81 | 45,406 | |
05/20/2024 | 32.72 | 34.08 | 32.70 | 33.93 | 41,877 | |
05/17/2024 | 33.84 | 33.84 | 32.70 | 33.05 | 43,227 | |
05/16/2024 | 33.90 | 34.47 | 32.49 | 33.72 | 69,613 | |
05/15/2024 | 33.19 | 35.23 | 33.19 | 34.20 | 61,479 | |
05/14/2024 | 33.99 | 34.42 | 33.04 | 34.12 | 43,904 | |
05/13/2024 | 32.38 | 34.00 | 32.11 | 33.16 | 40,338 | |
05/10/2024 | 33.89 | 34.94 | 32.13 | 32.58 | 28,542 | |
05/09/2024 | 34.22 | 34.88 | 33.89 | 34.39 | 16,364 | |
05/08/2024 | 35.00 | 35.00 | 33.64 | 34.55 | 28,398 | |
05/07/2024 | 34.99 | 35.12 | 34.31 | 35.00 | 90,698 | |
05/06/2024 | 34.89 | 36.00 | 34.03 | 35.10 | 150,618 |
About Summit Midstream Stock history
Summit Midstream investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Summit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Summit Midstream Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Summit Midstream stock prices may prove useful in developing a viable investing in Summit Midstream
Summit Midstream Partners, LP focuses on owning, developing, and operating midstream energy infrastructure assets primarily shale formations in the continental United States. The company was founded in 2009 and is headquartered in Houston, Texas. Summit Midstream operates under Oil Gas Midstream classification in the United States and is traded on New York Stock Exchange. It employs 209 people.
Summit Midstream Stock Technical Analysis
Summit Midstream technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Summit Midstream Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Summit Midstream's price direction in advance. Along with the technical and fundamental analysis of Summit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Summit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1159 | |||
Jensen Alpha | 0.4857 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.1967 | |||
Treynor Ratio | (1.79) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Other Consideration for investing in Summit Stock
If you are still planning to invest in Summit Midstream Partners check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Summit Midstream's history and understand the potential risks before investing.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |