Summit Midstream Partners Price History

If you're considering investing in Summit Stock, it is important to understand the factors that can impact its price. We have found twenty-one technical indicators for Summit Midstream Partners, which you can use to evaluate the volatility of the company. Please validate Summit Midstream's Semi Deviation of 1.39, coefficient of variation of 706.04, and Risk Adjusted Performance of 0.1159 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Summit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SMLP
Based on monthly moving average Summit Midstream is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Summit Midstream by adding Summit Midstream to a well-diversified portfolio.

Summit Midstream Stock Price History Chart

There are several ways to analyze Summit Stock price data. The simplest method is using a basic Summit candlestick price chart, which shows Summit Midstream price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Summit Stock Price History Data

The price series of Summit Midstream for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 10.27 with a coefficient of variation of 6.7. The price distribution for the period has arithmetic mean of 34.06. The median price for the last 90 days is 34.2. The company completed stock split (1:15) on 10th of November 2020. Summit Midstream Partners had dividends distributed to its stock-holders on 2020-02-06.
OpenHighLowCloseVolume
08/01/2024 0.00  0.00  0.00  0.00  1.00 
07/31/2024 36.75  38.05  36.48  38.05  74,813 
07/30/2024 36.56  37.00  36.05  36.71  33,719 
07/29/2024 36.97  36.97  36.52  36.68  11,272 
07/26/2024 36.60  37.10  36.53  36.93  19,941 
07/25/2024 36.75  37.59  36.35  36.89  33,040 
07/24/2024 37.30  37.30  36.50  36.73  141,196 
07/23/2024 36.82  37.30  36.01  37.17  30,620 
07/22/2024 36.54  37.15  36.02  36.82  50,044 
07/19/2024 36.28  36.39  35.35  36.19  34,063 
07/18/2024 36.05  36.60  36.05  36.30  13,774 
07/17/2024 36.50  36.55  35.90  36.23  18,521 
07/16/2024 36.00  36.60  35.43  36.42  32,704 
07/15/2024 35.47  35.99  34.35  35.98  9,628 
07/12/2024 36.00  36.00  34.20  35.45  18,483 
07/11/2024 33.79  35.85  33.40  35.60  26,768 
07/10/2024 34.66  34.98  33.70  34.22  5,070 
07/09/2024 34.25  34.99  33.30  34.43  126,277 
07/08/2024 34.53  34.96  33.84  34.00  10,543 
07/05/2024 34.86  35.33  34.25  34.54  15,737 
07/03/2024 35.47  35.47  34.42  34.74  10,936 
07/02/2024 35.48  35.85  34.91  35.27  18,452 
07/01/2024 35.36  36.04  35.05  35.38  15,856 
06/28/2024 35.60  36.00  35.18  35.56  15,770 
06/27/2024 35.95  36.30  35.17  35.57  18,592 
06/26/2024 35.56  36.22  35.56  35.85  14,962 
06/25/2024 36.25  36.37  35.53  35.97  26,099 
06/24/2024 35.92  36.78  34.88  36.24  97,916 
06/21/2024 34.00  35.90  34.00  35.90  155,323 
06/20/2024 34.11  34.12  33.52  33.92  19,573 
06/18/2024 34.00  34.42  33.14  33.79  46,045 
06/17/2024 32.49  34.12  31.95  33.37  23,279 
06/14/2024 31.98  32.89  30.67  32.44  17,131 
06/13/2024 32.00  32.64  31.00  31.00  10,614 
06/12/2024 32.50  33.83  31.53  31.55  15,774 
06/11/2024 32.91  33.20  32.28  32.36  12,161 
06/10/2024 31.13  33.46  31.13  32.66  5,209 
06/07/2024 32.52  32.56  31.00  31.94  3,923 
06/06/2024 32.40  32.49  32.08  32.09  3,688 
06/05/2024 31.73  32.51  31.73  32.41  6,732 
06/04/2024 32.50  32.50  31.43  31.71  6,035 
06/03/2024 32.85  34.46  32.34  32.57  3,294 
05/31/2024 32.62  33.90  32.00  32.53  10,518 
05/30/2024 33.70  33.79  31.94  32.95  21,645 
05/29/2024 34.19  34.36  33.23  33.67  5,471 
05/28/2024 32.30  33.98  31.36  33.89  28,088 
05/24/2024 30.20  32.30  30.00  32.29  149,241 
05/23/2024 31.27  32.94  30.93  31.16  23,688 
05/22/2024 32.31  33.25  31.08  32.02  27,512 
05/21/2024 33.63  34.25  32.70  32.81  45,406 
05/20/2024 32.72  34.08  32.70  33.93  41,877 
05/17/2024 33.84  33.84  32.70  33.05  43,227 
05/16/2024 33.90  34.47  32.49  33.72  69,613 
05/15/2024 33.19  35.23  33.19  34.20  61,479 
05/14/2024 33.99  34.42  33.04  34.12  43,904 
05/13/2024 32.38  34.00  32.11  33.16  40,338 
05/10/2024 33.89  34.94  32.13  32.58  28,542 
05/09/2024 34.22  34.88  33.89  34.39  16,364 
05/08/2024 35.00  35.00  33.64  34.55  28,398 
05/07/2024 34.99  35.12  34.31  35.00  90,698 
05/06/2024 34.89  36.00  34.03  35.10  150,618 

About Summit Midstream Stock history

Summit Midstream investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Summit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Summit Midstream Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Summit Midstream stock prices may prove useful in developing a viable investing in Summit Midstream
Summit Midstream Partners, LP focuses on owning, developing, and operating midstream energy infrastructure assets primarily shale formations in the continental United States. The company was founded in 2009 and is headquartered in Houston, Texas. Summit Midstream operates under Oil Gas Midstream classification in the United States and is traded on New York Stock Exchange. It employs 209 people.

Summit Midstream Stock Technical Analysis

Summit Midstream technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Summit Midstream technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Summit Midstream trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Summit Midstream Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Summit Midstream's price direction in advance. Along with the technical and fundamental analysis of Summit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Summit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.

Other Consideration for investing in Summit Stock

If you are still planning to invest in Summit Midstream Partners check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Summit Midstream's history and understand the potential risks before investing.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.