SMLP Old Price History
If you're considering investing in SMLP Stock, it is important to understand the factors that can impact its price. We have found zero technical indicators for SMLP Old, which you can use to evaluate the volatility of the company.
SMLP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SMLP |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SMLP |
Based on monthly moving average SMLP Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SMLP Old by adding SMLP Old to a well-diversified portfolio.
SMLP Old Stock Price History Chart
There are several ways to analyze SMLP Stock price data. The simplest method is using a basic SMLP candlestick price chart, which shows SMLP Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
SMLP Stock Price History Data
Open | High | Low | Close | Volume | ||
08/01/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/31/2024 | 36.75 | 38.05 | 36.48 | 38.05 | 74,813 | |
07/30/2024 | 36.56 | 37.00 | 36.05 | 36.71 | 33,719 | |
07/29/2024 | 36.97 | 36.97 | 36.52 | 36.68 | 11,272 | |
07/26/2024 | 36.60 | 37.10 | 36.53 | 36.93 | 19,941 | |
07/25/2024 | 36.75 | 37.59 | 36.35 | 36.89 | 33,040 | |
07/24/2024 | 37.30 | 37.30 | 36.50 | 36.73 | 141,196 | |
07/23/2024 | 36.82 | 37.30 | 36.01 | 37.17 | 30,620 | |
07/22/2024 | 36.54 | 37.15 | 36.02 | 36.82 | 50,044 | |
07/19/2024 | 36.28 | 36.39 | 35.35 | 36.19 | 34,063 | |
07/18/2024 | 36.05 | 36.60 | 36.05 | 36.30 | 13,774 | |
07/17/2024 | 36.50 | 36.55 | 35.90 | 36.23 | 18,521 | |
07/16/2024 | 36.00 | 36.60 | 35.43 | 36.42 | 32,704 | |
07/15/2024 | 35.47 | 35.99 | 34.35 | 35.98 | 9,628 | |
07/12/2024 | 36.00 | 36.00 | 34.20 | 35.45 | 18,483 | |
07/11/2024 | 33.79 | 35.85 | 33.40 | 35.60 | 26,768 | |
07/10/2024 | 34.66 | 34.98 | 33.70 | 34.22 | 5,070 | |
07/09/2024 | 34.25 | 34.99 | 33.30 | 34.43 | 126,277 | |
07/08/2024 | 34.53 | 34.96 | 33.84 | 34.00 | 10,543 | |
07/05/2024 | 34.86 | 35.33 | 34.25 | 34.54 | 15,737 | |
07/03/2024 | 35.47 | 35.47 | 34.42 | 34.74 | 10,936 | |
07/02/2024 | 35.48 | 35.85 | 34.91 | 35.27 | 18,452 | |
07/01/2024 | 35.36 | 36.04 | 35.05 | 35.38 | 15,856 | |
06/28/2024 | 35.60 | 36.00 | 35.18 | 35.56 | 15,770 | |
06/27/2024 | 35.95 | 36.30 | 35.17 | 35.57 | 18,592 | |
06/26/2024 | 35.56 | 36.22 | 35.56 | 35.85 | 14,962 | |
06/25/2024 | 36.25 | 36.37 | 35.53 | 35.97 | 26,099 | |
06/24/2024 | 35.92 | 36.78 | 34.88 | 36.24 | 97,916 | |
06/21/2024 | 34.00 | 35.90 | 34.00 | 35.90 | 155,323 | |
06/20/2024 | 34.11 | 34.12 | 33.52 | 33.92 | 19,573 | |
06/18/2024 | 34.00 | 34.42 | 33.14 | 33.79 | 46,045 | |
06/17/2024 | 32.49 | 34.12 | 31.95 | 33.37 | 23,279 | |
06/14/2024 | 31.98 | 32.89 | 30.67 | 32.44 | 17,131 | |
06/13/2024 | 32.00 | 32.64 | 31.00 | 31.00 | 10,614 | |
06/12/2024 | 32.50 | 33.83 | 31.53 | 31.55 | 15,774 | |
06/11/2024 | 32.91 | 33.20 | 32.28 | 32.36 | 12,161 | |
06/10/2024 | 31.13 | 33.46 | 31.13 | 32.66 | 5,209 | |
06/07/2024 | 32.52 | 32.56 | 31.00 | 31.94 | 3,923 | |
06/06/2024 | 32.40 | 32.49 | 32.08 | 32.09 | 3,688 | |
06/05/2024 | 31.73 | 32.51 | 31.73 | 32.41 | 6,732 | |
06/04/2024 | 32.50 | 32.50 | 31.43 | 31.71 | 6,035 | |
06/03/2024 | 32.85 | 34.46 | 32.34 | 32.57 | 3,294 | |
05/31/2024 | 32.62 | 33.90 | 32.00 | 32.53 | 10,518 | |
05/30/2024 | 33.70 | 33.79 | 31.94 | 32.95 | 21,645 | |
05/29/2024 | 34.19 | 34.36 | 33.23 | 33.67 | 5,471 | |
05/28/2024 | 32.30 | 33.98 | 31.36 | 33.89 | 28,088 | |
05/24/2024 | 30.20 | 32.30 | 30.00 | 32.29 | 149,241 | |
05/23/2024 | 31.27 | 32.94 | 30.93 | 31.16 | 23,688 | |
05/22/2024 | 32.31 | 33.25 | 31.08 | 32.02 | 27,512 | |
05/21/2024 | 33.63 | 34.25 | 32.70 | 32.81 | 45,406 | |
05/20/2024 | 32.72 | 34.08 | 32.70 | 33.93 | 41,877 | |
05/17/2024 | 33.84 | 33.84 | 32.70 | 33.05 | 43,227 | |
05/16/2024 | 33.90 | 34.47 | 32.49 | 33.72 | 69,613 | |
05/15/2024 | 33.19 | 35.23 | 33.19 | 34.20 | 61,479 | |
05/14/2024 | 33.99 | 34.42 | 33.04 | 34.12 | 43,904 | |
05/13/2024 | 32.38 | 34.00 | 32.11 | 33.16 | 40,338 | |
05/10/2024 | 33.89 | 34.94 | 32.13 | 32.58 | 28,542 | |
05/09/2024 | 34.22 | 34.88 | 33.89 | 34.39 | 16,364 | |
05/08/2024 | 35.00 | 35.00 | 33.64 | 34.55 | 28,398 | |
05/07/2024 | 34.99 | 35.12 | 34.31 | 35.00 | 90,698 | |
05/06/2024 | 34.89 | 36.00 | 34.03 | 35.10 | 150,618 |
About SMLP Old Stock history
SMLP Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SMLP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SMLP Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SMLP Old stock prices may prove useful in developing a viable investing in SMLP Old
Summit Midstream Partners, LP focuses on owning, developing, and operating midstream energy infrastructure assets primarily shale formations in the continental United States. The company was founded in 2009 and is headquartered in Houston, Texas. Summit Midstream operates under Oil Gas Midstream classification in the United States and is traded on New York Stock Exchange. It employs 209 people.
SMLP Old Stock Technical Analysis
SMLP Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
Other Consideration for investing in SMLP Stock
If you are still planning to invest in SMLP Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the SMLP Old's history and understand the potential risks before investing.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |