SMLP Old Price History

If you're considering investing in SMLP Stock, it is important to understand the factors that can impact its price. We have found zero technical indicators for SMLP Old, which you can use to evaluate the volatility of the company.
  
SMLP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SMLP
Based on monthly moving average SMLP Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SMLP Old by adding SMLP Old to a well-diversified portfolio.

SMLP Old Stock Price History Chart

There are several ways to analyze SMLP Stock price data. The simplest method is using a basic SMLP candlestick price chart, which shows SMLP Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

SMLP Stock Price History Data

OpenHighLowCloseVolume
08/01/2024 0.00  0.00  0.00  0.00  1.00 
07/31/2024 36.75  38.05  36.48  38.05  74,813 
07/30/2024 36.56  37.00  36.05  36.71  33,719 
07/29/2024 36.97  36.97  36.52  36.68  11,272 
07/26/2024 36.60  37.10  36.53  36.93  19,941 
07/25/2024 36.75  37.59  36.35  36.89  33,040 
07/24/2024 37.30  37.30  36.50  36.73  141,196 
07/23/2024 36.82  37.30  36.01  37.17  30,620 
07/22/2024 36.54  37.15  36.02  36.82  50,044 
07/19/2024 36.28  36.39  35.35  36.19  34,063 
07/18/2024 36.05  36.60  36.05  36.30  13,774 
07/17/2024 36.50  36.55  35.90  36.23  18,521 
07/16/2024 36.00  36.60  35.43  36.42  32,704 
07/15/2024 35.47  35.99  34.35  35.98  9,628 
07/12/2024 36.00  36.00  34.20  35.45  18,483 
07/11/2024 33.79  35.85  33.40  35.60  26,768 
07/10/2024 34.66  34.98  33.70  34.22  5,070 
07/09/2024 34.25  34.99  33.30  34.43  126,277 
07/08/2024 34.53  34.96  33.84  34.00  10,543 
07/05/2024 34.86  35.33  34.25  34.54  15,737 
07/03/2024 35.47  35.47  34.42  34.74  10,936 
07/02/2024 35.48  35.85  34.91  35.27  18,452 
07/01/2024 35.36  36.04  35.05  35.38  15,856 
06/28/2024 35.60  36.00  35.18  35.56  15,770 
06/27/2024 35.95  36.30  35.17  35.57  18,592 
06/26/2024 35.56  36.22  35.56  35.85  14,962 
06/25/2024 36.25  36.37  35.53  35.97  26,099 
06/24/2024 35.92  36.78  34.88  36.24  97,916 
06/21/2024 34.00  35.90  34.00  35.90  155,323 
06/20/2024 34.11  34.12  33.52  33.92  19,573 
06/18/2024 34.00  34.42  33.14  33.79  46,045 
06/17/2024 32.49  34.12  31.95  33.37  23,279 
06/14/2024 31.98  32.89  30.67  32.44  17,131 
06/13/2024 32.00  32.64  31.00  31.00  10,614 
06/12/2024 32.50  33.83  31.53  31.55  15,774 
06/11/2024 32.91  33.20  32.28  32.36  12,161 
06/10/2024 31.13  33.46  31.13  32.66  5,209 
06/07/2024 32.52  32.56  31.00  31.94  3,923 
06/06/2024 32.40  32.49  32.08  32.09  3,688 
06/05/2024 31.73  32.51  31.73  32.41  6,732 
06/04/2024 32.50  32.50  31.43  31.71  6,035 
06/03/2024 32.85  34.46  32.34  32.57  3,294 
05/31/2024 32.62  33.90  32.00  32.53  10,518 
05/30/2024 33.70  33.79  31.94  32.95  21,645 
05/29/2024 34.19  34.36  33.23  33.67  5,471 
05/28/2024 32.30  33.98  31.36  33.89  28,088 
05/24/2024 30.20  32.30  30.00  32.29  149,241 
05/23/2024 31.27  32.94  30.93  31.16  23,688 
05/22/2024 32.31  33.25  31.08  32.02  27,512 
05/21/2024 33.63  34.25  32.70  32.81  45,406 
05/20/2024 32.72  34.08  32.70  33.93  41,877 
05/17/2024 33.84  33.84  32.70  33.05  43,227 
05/16/2024 33.90  34.47  32.49  33.72  69,613 
05/15/2024 33.19  35.23  33.19  34.20  61,479 
05/14/2024 33.99  34.42  33.04  34.12  43,904 
05/13/2024 32.38  34.00  32.11  33.16  40,338 
05/10/2024 33.89  34.94  32.13  32.58  28,542 
05/09/2024 34.22  34.88  33.89  34.39  16,364 
05/08/2024 35.00  35.00  33.64  34.55  28,398 
05/07/2024 34.99  35.12  34.31  35.00  90,698 
05/06/2024 34.89  36.00  34.03  35.10  150,618 

About SMLP Old Stock history

SMLP Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SMLP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SMLP Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SMLP Old stock prices may prove useful in developing a viable investing in SMLP Old
Summit Midstream Partners, LP focuses on owning, developing, and operating midstream energy infrastructure assets primarily shale formations in the continental United States. The company was founded in 2009 and is headquartered in Houston, Texas. Summit Midstream operates under Oil Gas Midstream classification in the United States and is traded on New York Stock Exchange. It employs 209 people.

SMLP Old Stock Technical Analysis

SMLP Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of SMLP Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SMLP Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.

Other Consideration for investing in SMLP Stock

If you are still planning to invest in SMLP Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the SMLP Old's history and understand the potential risks before investing.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences