Invesco JPX (Germany) Price History
| SMLN Etf | 183.94 0.76 0.41% |
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. As of today, the current price of Invesco JPX stands at 183.94, as last reported on the 27th of December, with the highest price reaching 184.70 and the lowest price hitting 183.82 during the day. Invesco JPX Nikkei holds Efficiency (Sharpe) Ratio of -0.0091, which attests that the entity had a -0.0091% return per unit of risk over the last 3 months. Invesco JPX Nikkei exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco JPX's Standard Deviation of 0.8519, market risk adjusted performance of (0.08), and insignificant Risk Adjusted Performance to validate the risk estimate we provide.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = -0.0091
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SMLN |
Estimated Market Risk
| 0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Invesco JPX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco JPX by adding Invesco JPX to a well-diversified portfolio.
Invesco JPX Etf Price History Chart
There are several ways to analyze Invesco JPX Nikkei 400 Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco JPX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 3, 2024 | 193.96 |
| Lowest Price | October 23, 2024 | 177.92 |
Invesco JPX December 27, 2024 Etf Price Synopsis
Various analyses of Invesco JPX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco JPX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.| Invesco JPX Price Action Indicator | (0.70) | |
| Invesco JPX Price Daily Balance Of Power | (0.86) | |
| Invesco JPX Price Rate Of Daily Change | 1.00 |
Invesco JPX December 27, 2024 Etf Price Analysis
Invesco Etf Price History Data
| Open | High | Low | Close | Volume | ||
12/27/2024 | 184.70 | 184.70 | 183.82 | 183.94 | ||
| 12/23/2024 | 184.70 | 184.70 | 183.82 | 183.94 | 698.00 | |
| 12/20/2024 | 183.64 | 185.08 | 182.12 | 185.08 | 801.00 | |
| 12/19/2024 | 186.00 | 186.08 | 184.80 | 185.20 | 1,994 | |
| 12/18/2024 | 187.20 | 187.72 | 187.12 | 187.72 | 962.00 | |
| 12/17/2024 | 186.60 | 187.52 | 186.60 | 187.12 | 5,984 | |
| 12/16/2024 | 187.66 | 187.88 | 187.42 | 187.52 | 268.00 | |
| 12/13/2024 | 190.04 | 190.04 | 188.56 | 188.58 | 773.00 | |
| 12/12/2024 | 191.00 | 191.52 | 191.00 | 191.50 | 738.00 | |
| 12/11/2024 | 190.94 | 192.70 | 190.94 | 192.70 | 1,457 | |
| 12/10/2024 | 189.98 | 191.50 | 189.70 | 191.50 | 2,616 | |
| 12/09/2024 | 191.52 | 191.52 | 189.42 | 189.42 | 278.00 | |
| 12/06/2024 | 190.16 | 192.20 | 190.16 | 191.96 | 882.00 | |
| 12/05/2024 | 192.72 | 192.74 | 192.02 | 192.34 | 307.00 | |
| 12/04/2024 | 193.10 | 193.58 | 193.10 | 193.10 | 1,384 | |
| 12/03/2024 | 193.60 | 193.98 | 193.60 | 193.96 | 195.00 | |
| 12/02/2024 | 190.36 | 192.30 | 190.36 | 192.30 | 1,283 | |
| 11/29/2024 | 187.00 | 187.96 | 187.00 | 187.96 | 18.00 | |
| 11/28/2024 | 186.24 | 186.38 | 185.78 | 186.38 | 18.00 | |
| 11/27/2024 | 184.88 | 185.04 | 184.18 | 184.38 | 317.00 | |
| 11/26/2024 | 184.64 | 185.32 | 184.52 | 185.32 | 372.00 | |
| 11/25/2024 | 186.30 | 186.56 | 185.44 | 186.28 | 1,320 | |
| 11/22/2024 | 184.66 | 186.78 | 184.66 | 186.74 | 1,413 | |
| 11/21/2024 | 182.36 | 184.46 | 182.36 | 184.46 | 649.00 | |
| 11/20/2024 | 182.20 | 182.34 | 182.12 | 182.12 | 381.00 | |
| 11/19/2024 | 184.06 | 184.06 | 182.94 | 183.26 | 1,827 | |
| 11/18/2024 | 183.18 | 183.76 | 183.04 | 183.76 | 343.00 | |
| 11/15/2024 | 182.82 | 183.16 | 182.68 | 182.84 | 1,389 | |
| 11/14/2024 | 183.08 | 184.38 | 183.08 | 183.82 | 329.00 | |
| 11/13/2024 | 182.84 | 183.54 | 182.66 | 183.54 | 1,159 | |
| 11/12/2024 | 186.30 | 186.30 | 184.18 | 184.18 | 108.00 | |
| 11/11/2024 | 185.48 | 187.06 | 185.48 | 187.06 | 829.00 | |
| 11/08/2024 | 185.56 | 185.56 | 183.80 | 184.98 | 477.00 | |
| 11/07/2024 | 184.14 | 184.98 | 184.14 | 184.80 | 1,328 | |
| 11/06/2024 | 183.86 | 185.56 | 183.10 | 183.86 | 1,253 | |
| 11/05/2024 | 179.70 | 181.40 | 179.42 | 181.40 | 265.00 | |
| 11/04/2024 | 179.14 | 180.06 | 179.08 | 180.06 | 1,583 | |
| 11/01/2024 | 177.98 | 180.24 | 177.98 | 179.52 | 219.00 | |
| 10/31/2024 | 179.80 | 180.00 | 178.14 | 179.22 | 731.00 | |
| 10/30/2024 | 182.24 | 182.24 | 179.78 | 179.78 | 1,114 | |
| 10/29/2024 | 180.80 | 181.26 | 180.52 | 180.92 | 363.00 | |
| 10/28/2024 | 179.10 | 179.34 | 178.06 | 179.34 | 1,286 | |
| 10/25/2024 | 177.60 | 178.64 | 177.60 | 178.28 | 140.00 | |
| 10/24/2024 | 178.78 | 178.78 | 178.00 | 178.74 | 2,101 | |
| 10/23/2024 | 178.72 | 178.72 | 177.24 | 177.92 | 1,960 | |
| 10/22/2024 | 181.20 | 181.22 | 180.16 | 180.80 | 1,553 | |
| 10/21/2024 | 183.90 | 184.26 | 182.44 | 182.44 | 75.00 | |
| 10/18/2024 | 184.40 | 185.20 | 184.40 | 185.04 | 87.00 | |
| 10/17/2024 | 185.04 | 185.48 | 184.96 | 185.48 | 67.00 | |
| 10/16/2024 | 184.36 | 184.50 | 183.94 | 183.94 | 165.00 | |
| 10/15/2024 | 186.32 | 186.32 | 184.08 | 184.08 | 254.00 | |
| 10/14/2024 | 185.94 | 187.00 | 185.84 | 186.28 | 1,271 | |
| 10/11/2024 | 185.38 | 186.58 | 185.28 | 186.58 | 3.00 | |
| 10/10/2024 | 185.76 | 186.06 | 185.14 | 186.06 | 1,154 | |
| 10/09/2024 | 185.60 | 186.34 | 185.46 | 186.34 | 64.00 | |
| 10/08/2024 | 185.90 | 187.12 | 185.10 | 187.12 | 3.00 | |
| 10/07/2024 | 186.26 | 187.74 | 186.26 | 186.36 | 21.00 | |
| 10/04/2024 | 185.90 | 188.32 | 185.90 | 187.78 | 1,120 | |
| 10/03/2024 | 185.28 | 185.28 | 183.98 | 185.22 | 619.00 | |
| 10/02/2024 | 185.70 | 185.76 | 184.92 | 185.76 | 233.00 | |
| 10/01/2024 | 186.90 | 187.70 | 185.86 | 186.26 | 353.00 |
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Invesco JPX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco JPX's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.