Ishares Msci Usa Etf Price History

SMLF Etf  USD 66.85  0.39  0.58%   
Below is the normalized historical share price chart for iShares MSCI USA extending back to April 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 66.85, as last reported on the 26th of February, with the highest price reaching 67.50 and the lowest price hitting 66.24 during the day.
3 y Volatility
22.47
200 Day MA
66.1567
1 y Volatility
19.49
50 Day MA
69.6865
Inception Date
2015-04-28
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares MSCI USA holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14 % return per unit of risk over the last 3 months. iShares MSCI USA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares MSCI's Standard Deviation of 1.09, risk adjusted performance of (0.03), and Market Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1421

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMLF

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding IShares MSCI to a well-diversified portfolio.
Average Mkt Cap Mil
6.4 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI USA Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202473.82
Lowest PriceFebruary 25, 202566.85

IShares MSCI February 26, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Accumulation Distribution 3,831 
IShares MSCI Price Action Indicator(0.22)
IShares MSCI Price Rate Of Daily Change 0.99 
IShares MSCI Price Daily Balance Of Power(0.31)

IShares MSCI February 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI USA Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI USA Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 6.97 with a coefficient of variation of 2.72. The price distribution for the period has arithmetic mean of 70.24. The median price for the last 90 days is 70.39. The company had dividends distributed to its stock-holders on 15th of June 2020.
OpenHighLowCloseVolume
02/25/2025 67.16  67.50  66.24  66.85  205,207 
02/24/2025 67.80  67.95  66.61  67.24  313,248 
02/21/2025 69.90  69.90  67.47  67.62  108,893 
02/20/2025 70.42  70.42  69.11  69.65  113,030 
02/19/2025 70.83  70.88  70.46  70.53  125,799 
02/18/2025 71.03  71.32  70.85  71.32  291,452 
02/14/2025 70.79  71.03  70.59  70.76  190,017 
02/13/2025 70.27  70.63  69.85  70.63  232,178 
02/12/2025 68.99  69.74  68.82  69.57  168,396 
02/11/2025 69.91  70.23  69.71  69.91  155,953 
02/10/2025 70.65  70.65  70.12  70.28  208,124 
02/07/2025 70.89  71.00  69.92  70.12  208,103 
02/06/2025 71.14  71.14  70.36  70.79  98,168 
02/05/2025 70.36  70.84  70.00  70.84  78,328 
02/04/2025 69.55  70.25  69.53  70.25  346,500 
02/03/2025 68.72  69.94  68.41  69.51  101,100 
01/31/2025 71.28  71.47  70.15  70.44  111,400 
01/30/2025 70.90  71.58  70.70  71.22  75,400 
01/29/2025 70.69  70.92  69.97  70.53  156,700 
01/28/2025 70.25  70.83  70.09  70.75  87,000 
01/27/2025 70.06  70.91  69.76  70.23  62,400 
01/24/2025 71.35  71.54  71.01  71.18  107,500 
01/23/2025 70.88  71.40  70.49  71.40  179,000 
01/22/2025 71.44  71.53  71.02  71.16  115,300 
01/21/2025 70.76  71.37  70.60  71.37  95,000 
01/17/2025 70.42  70.57  70.04  70.24  79,500 
01/16/2025 69.49  70.02  69.20  69.86  162,300 
01/15/2025 69.66  69.74  69.12  69.49  146,000 
01/14/2025 67.88  68.33  67.44  68.17  169,100 
01/13/2025 66.42  67.28  66.16  67.28  272,700 
01/10/2025 67.33  67.42  66.62  67.09  233,000 
01/08/2025 67.89  68.35  67.37  68.25  107,900 
01/07/2025 69.08  69.14  67.65  67.96  232,800 
01/06/2025 69.24  69.46  68.75  68.89  205,400 
01/03/2025 67.90  68.68  67.74  68.57  186,700 
01/02/2025 68.22  68.52  67.31  67.74  145,400 
12/31/2024 67.98  68.08  67.35  67.50  83,400 
12/30/2024 67.50  67.94  66.80  67.66  100,800 
12/27/2024 68.63  68.90  67.62  68.20  92,800 
12/26/2024 68.40  69.12  68.33  68.96  43,100 
12/24/2024 68.37  68.75  68.11  68.63  39,900 
12/23/2024 68.13  68.23  67.47  68.21  152,500 
12/20/2024 67.11  68.80  66.98  68.24  111,500 
12/19/2024 68.38  68.64  67.31  67.36  83,900 
12/18/2024 70.87  71.06  67.34  67.79  117,279 
12/17/2024 71.12  71.30  70.46  70.68  108,774 
12/16/2024 71.31  71.81  71.26  71.55  88,129 
12/13/2024 71.87  71.87  70.93  71.30  55,394 
12/12/2024 72.16  72.36  71.58  71.61  167,530 
12/11/2024 72.33  72.62  72.04  72.40  136,613 
12/10/2024 72.29  72.39  71.64  71.80  415,216 
12/09/2024 73.34  73.44  72.28  72.28  80,704 
12/06/2024 73.40  73.43  72.92  73.13  33,912 
12/05/2024 73.77  73.77  72.91  73.00  117,426 
12/04/2024 73.35  73.82  73.23  73.69  133,498 
12/03/2024 73.24  73.45  72.92  73.28  73,898 
12/02/2024 73.42  73.58  72.92  73.23  57,121 
11/29/2024 73.53  73.74  73.25  73.35  10,958 
11/27/2024 73.64  73.91  72.93  73.16  42,336 
11/26/2024 73.63  73.63  72.97  73.34  148,094 
11/25/2024 73.53  74.36  73.53  73.82  157,315 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund will invest at least 80 percent of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20 percent of its assets in certain futures, options and swap contracts, cash and cash equivalents. USA Multifactor is traded on NYSEARCA Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI USA is a strong investment it is important to analyze IShares MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares MSCI's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in iShares MSCI USA. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
The market value of iShares MSCI USA is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.