Dws Etf Price History
| SMLE Etf | USD 24.87 0.10 0.40% |
If you're considering investing in DWS Etf, it is important to understand the factors that can impact its price. As of today, the current price of DWS stands at 24.87, as last reported on the 28th of December, with the highest price reaching 24.97 and the lowest price hitting 24.87 during the day. We have found twenty-nine technical indicators for DWS, which you can use to evaluate the volatility of the entity. Please confirm DWS's Mean Deviation of 0.9926, market risk adjusted performance of (1.52), and Downside Deviation of 1.1 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
DWS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
DWS |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SMLE |
Based on monthly moving average DWS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DWS by adding DWS to a well-diversified portfolio.
DWS Etf Price History Chart
There are several ways to analyze DWS Etf price data. The simplest method is using a basic DWS candlestick price chart, which shows DWS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
DWS Etf Price History Data
The price series of DWS for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 3.22 with a coefficient of variation of 3.78. The price distribution for the period has arithmetic mean of 23.27. The median price for the last 90 days is 23.08.| Open | High | Low | Close | Volume | ||
12/28/2024 | 24.97 | 24.97 | 24.87 | 24.87 | ||
| 07/21/2023 | 24.97 | 24.97 | 24.87 | 24.87 | 1,200 | |
| 07/20/2023 | 24.94 | 24.97 | 24.94 | 24.97 | 100.00 | |
| 07/19/2023 | 25.22 | 25.22 | 25.13 | 25.17 | 452.00 | |
| 07/18/2023 | 24.92 | 25.04 | 24.92 | 25.04 | 122.00 | |
| 07/17/2023 | 24.70 | 24.70 | 24.70 | 24.70 | 82.00 | |
| 07/14/2023 | 24.44 | 24.46 | 24.44 | 24.46 | 298.00 | |
| 07/13/2023 | 24.70 | 24.70 | 24.70 | 24.70 | 1.00 | |
| 07/12/2023 | 24.51 | 24.51 | 24.51 | 24.51 | 1.00 | |
| 07/11/2023 | 24.27 | 24.27 | 24.27 | 24.27 | 93.00 | |
| 07/10/2023 | 24.06 | 24.06 | 24.06 | 24.06 | 59.00 | |
| 07/07/2023 | 23.76 | 23.76 | 23.76 | 23.76 | 1.00 | |
| 07/06/2023 | 23.53 | 23.53 | 23.53 | 23.53 | 24.00 | |
| 07/05/2023 | 23.87 | 23.87 | 23.87 | 23.87 | 24.00 | |
| 07/03/2023 | 24.22 | 24.24 | 24.22 | 24.24 | 158.00 | |
| 06/30/2023 | 24.19 | 24.19 | 24.11 | 24.11 | 215.00 | |
| 06/29/2023 | 24.05 | 24.05 | 24.05 | 24.05 | 43.00 | |
| 06/28/2023 | 23.63 | 23.63 | 23.63 | 23.63 | 100.00 | |
| 06/27/2023 | 23.63 | 23.63 | 23.63 | 23.63 | 1.00 | |
| 06/26/2023 | 23.36 | 23.36 | 23.25 | 23.25 | 4,727 | |
| 06/23/2023 | 23.08 | 23.08 | 23.08 | 23.08 | 1.00 | |
| 06/22/2023 | 23.54 | 23.54 | 23.54 | 23.54 | 100.00 | |
| 06/21/2023 | 23.80 | 23.80 | 23.80 | 23.80 | 100.00 | |
| 06/20/2023 | 23.81 | 23.81 | 23.72 | 23.72 | 20.00 | |
| 06/16/2023 | 23.91 | 23.91 | 23.83 | 23.83 | 1.00 | |
| 06/15/2023 | 23.98 | 23.98 | 23.90 | 23.90 | 100.00 | |
| 06/14/2023 | 23.80 | 23.80 | 23.71 | 23.71 | 1.00 | |
| 06/13/2023 | 24.18 | 24.18 | 24.06 | 24.06 | 1,000.00 | |
| 06/12/2023 | 23.91 | 23.91 | 23.83 | 23.83 | 1.00 | |
| 06/09/2023 | 23.86 | 23.86 | 23.78 | 23.78 | 1.00 | |
| 06/08/2023 | 24.02 | 24.07 | 23.98 | 23.98 | 100.00 | |
| 06/07/2023 | 24.21 | 24.25 | 24.16 | 24.16 | 100.00 | |
| 06/06/2023 | 23.69 | 23.69 | 23.61 | 23.61 | 1.00 | |
| 06/05/2023 | 23.04 | 23.04 | 22.96 | 22.96 | 1.00 | |
| 06/02/2023 | 23.51 | 23.51 | 23.43 | 23.43 | 100.00 | |
| 06/01/2023 | 22.58 | 22.59 | 22.48 | 22.48 | 31,400 | |
| 05/31/2023 | 22.38 | 22.38 | 22.30 | 22.30 | 1.00 | |
| 05/30/2023 | 22.66 | 22.66 | 22.58 | 22.58 | 1.00 | |
| 05/26/2023 | 22.78 | 22.78 | 22.70 | 22.70 | 1.00 | |
| 05/25/2023 | 22.49 | 22.49 | 22.42 | 22.42 | 100.00 | |
| 05/24/2023 | 22.56 | 22.56 | 22.49 | 22.49 | 100.00 | |
| 05/23/2023 | 22.85 | 22.85 | 22.77 | 22.77 | 100.00 | |
| 05/22/2023 | 22.73 | 22.85 | 22.73 | 22.77 | 400.00 | |
| 05/19/2023 | 22.93 | 22.93 | 22.65 | 22.65 | 300.00 | |
| 05/18/2023 | 22.93 | 22.93 | 22.85 | 22.85 | 100.00 | |
| 05/17/2023 | 22.73 | 22.73 | 22.65 | 22.65 | 1.00 | |
| 05/16/2023 | 22.22 | 22.22 | 22.13 | 22.13 | 200.00 | |
| 05/15/2023 | 22.47 | 22.47 | 22.39 | 22.39 | 200.00 | |
| 05/12/2023 | 22.22 | 22.22 | 22.14 | 22.14 | 100.00 | |
| 05/11/2023 | 22.25 | 22.25 | 22.17 | 22.17 | 100.00 | |
| 05/10/2023 | 22.42 | 22.42 | 22.34 | 22.34 | 100.00 | |
| 05/09/2023 | 22.33 | 22.33 | 22.25 | 22.25 | 1.00 | |
| 05/08/2023 | 22.45 | 22.45 | 22.37 | 22.37 | 1.00 | |
| 05/05/2023 | 22.46 | 22.57 | 22.46 | 22.49 | 200.00 | |
| 05/04/2023 | 22.02 | 22.02 | 21.95 | 21.95 | 100.00 | |
| 05/03/2023 | 22.24 | 22.24 | 22.16 | 22.16 | 1.00 | |
| 05/02/2023 | 22.00 | 22.25 | 22.00 | 22.17 | 44,000 | |
| 05/01/2023 | 22.68 | 22.68 | 22.60 | 22.60 | 100.00 | |
| 04/28/2023 | 22.69 | 22.69 | 22.61 | 22.61 | 100.00 | |
| 04/27/2023 | 22.13 | 22.47 | 22.13 | 22.39 | 200.00 | |
| 04/26/2023 | 22.14 | 22.14 | 22.06 | 22.06 | 100.00 |
About DWS Etf history
DWS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DWS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DWS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DWS stock prices may prove useful in developing a viable investing in DWS
The index seeks to target 75 percent of the float market capitalization of each Global Industry Classification Standard Industry Group within the SP SmallCap 600 Index, using an ESG score as the defining characteristic. Xt SP is traded on NYSEARCA Exchange in the United States.
DWS Etf Technical Analysis
DWS technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
DWS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DWS's price direction in advance. Along with the technical and fundamental analysis of DWS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of DWS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0871 | |||
| Jensen Alpha | 0.1241 | |||
| Total Risk Alpha | 0.0871 | |||
| Sortino Ratio | 0.0907 | |||
| Treynor Ratio | (1.53) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
The market value of DWS is measured differently than its book value, which is the value of DWS that is recorded on the company's balance sheet. Investors also form their own opinion of DWS's value that differs from its market value or its book value, called intrinsic value, which is DWS's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because DWS's market value can be influenced by many factors that don't directly affect DWS's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between DWS's value and its price as these two are different measures arrived at by different means. Investors typically determine if DWS is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, DWS's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.