Deutsche Managed Municipal Fund Price History

SMLAX Fund  USD 8.11  0.01  0.12%   
Below is the normalized historical share price chart for Deutsche Managed Municipal extending back to June 11, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche Managed stands at 8.11, as last reported on the 4th of January, with the highest price reaching 8.11 and the lowest price hitting 8.11 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Deutsche Mutual Fund, it is important to understand the factors that can impact its price. Deutsche Managed Mun secures Sharpe Ratio (or Efficiency) of -0.0785, which denotes the fund had a -0.0785% return per unit of risk over the last 3 months. Deutsche Managed Municipal exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deutsche Managed's Variance of 0.0874, standard deviation of 0.2956, and Mean Deviation of 0.1989 to check the risk estimate we provide.
  
Deutsche Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0785

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMLAX

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Deutsche Managed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Managed by adding Deutsche Managed to a well-diversified portfolio.

Deutsche Managed Mutual Fund Price History Chart

There are several ways to analyze Deutsche Managed Municipal Fund price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Managed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20248.29
Lowest PriceDecember 19, 20248.05

Deutsche Managed January 4, 2025 Mutual Fund Price Synopsis

Various analyses of Deutsche Managed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Mutual Fund. It can be used to describe the percentage change in the price of Deutsche Managed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Mutual Fund.
Deutsche Managed Price Rate Of Daily Change 1.00 

Deutsche Managed January 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche Managed Municipal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche Managed intraday prices and daily technical indicators to check the level of noise trading in Deutsche Managed Municipal Fund and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche Mutual Fund Price History Data

The price series of Deutsche Managed for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 0.24 with a coefficient of variation of 0.84. The price distribution for the period has arithmetic mean of 8.18. The median price for the last 90 days is 8.18. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
01/04/2025
 8.11  8.11  8.11  8.11 
01/03/2025 8.11  8.11  8.11  8.11  1.00 
01/02/2025 8.11  8.11  8.11  8.11  1.00 
12/31/2024 8.10  8.10  8.10  8.10  1.00 
12/30/2024 8.09  8.09  8.09  8.09  1.00 
12/27/2024 8.07  8.07  8.07  8.07  1.00 
12/26/2024 8.07  8.07  8.07  8.07  1.00 
12/24/2024 8.07  8.07  8.07  8.07  1.00 
12/23/2024 8.07  8.07  8.07  8.07  1.00 
12/20/2024 8.07  8.07  8.07  8.07  1.00 
12/19/2024 8.05  8.05  8.05  8.05  1.00 
12/18/2024 8.12  8.12  8.12  8.12  1.00 
12/17/2024 8.15  8.15  8.15  8.15  1.00 
12/16/2024 8.18  8.18  8.18  8.18  1.00 
12/13/2024 8.18  8.18  8.18  8.18  1.00 
12/12/2024 8.21  8.21  8.21  8.21  1.00 
12/11/2024 8.25  8.25  8.25  8.25  1.00 
12/10/2024 8.26  8.26  8.26  8.26  1.00 
12/09/2024 8.27  8.27  8.27  8.27  1.00 
12/06/2024 8.29  8.29  8.29  8.29  1.00 
12/05/2024 8.28  8.28  8.28  8.28  1.00 
12/04/2024 8.28  8.28  8.28  8.28  1.00 
12/03/2024 8.28  8.28  8.28  8.28  1.00 
12/02/2024 8.27  8.27  8.27  8.27  1.00 
11/29/2024 8.26  8.26  8.26  8.26  1.00 
11/27/2024 8.23  8.23  8.23  8.23  1.00 
11/26/2024 8.22  8.22  8.22  8.22  1.00 
11/25/2024 8.21  8.21  8.21  8.21  1.00 
11/22/2024 8.18  8.18  8.18  8.18  1.00 
11/21/2024 8.18  8.18  8.18  8.18  1.00 
11/20/2024 8.18  8.18  8.18  8.18  1.00 
11/19/2024 8.18  8.18  8.18  8.18  1.00 
11/18/2024 8.17  8.17  8.17  8.17  1.00 
11/15/2024 8.17  8.17  8.17  8.17  1.00 
11/14/2024 8.17  8.17  8.17  8.17  1.00 
11/13/2024 8.16  8.16  8.16  8.16  1.00 
11/12/2024 8.15  8.15  8.15  8.15  1.00 
11/11/2024 8.15  8.15  8.15  8.15  1.00 
11/08/2024 8.15  8.15  8.15  8.15  1.00 
11/07/2024 8.09  8.09  8.09  8.09  1.00 
11/06/2024 8.06  8.06  8.06  8.06  1.00 
11/05/2024 8.15  8.15  8.15  8.15  1.00 
11/04/2024 8.15  8.15  8.15  8.15  1.00 
11/01/2024 8.13  8.13  8.13  8.13  1.00 
10/31/2024 8.13  8.13  8.13  8.13  1.00 
10/30/2024 8.11  8.11  8.11  8.11  1.00 
10/29/2024 8.10  8.10  8.10  8.10  1.00 
10/28/2024 8.12  8.12  8.12  8.12  1.00 
10/25/2024 8.12  8.12  8.12  8.12  1.00 
10/24/2024 8.09  8.09  8.09  8.09  1.00 
10/23/2024 8.08  8.08  8.08  8.08  1.00 
10/22/2024 8.15  8.15  8.15  8.15  1.00 
10/21/2024 8.18  8.18  8.18  8.18  1.00 
10/18/2024 8.21  8.21  8.21  8.21  1.00 
10/17/2024 8.21  8.21  8.21  8.21  1.00 
10/16/2024 8.21  8.21  8.21  8.21  1.00 
10/15/2024 8.20  8.20  8.20  8.20  1.00 
10/14/2024 8.19  8.19  8.19  8.19  1.00 
10/11/2024 8.20  8.20  8.20  8.20  1.00 
10/10/2024 8.20  8.20  8.20  8.20  1.00 
10/09/2024 8.20  8.20  8.20  8.20  1.00 

About Deutsche Managed Mutual Fund history

Deutsche Managed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Managed Mun will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Managed stock prices may prove useful in developing a viable investing in Deutsche Managed
The fund invests at least 80 percent of net assets, plus the amount of any borrowings for investment purposes, in securities issued by municipalities across the United States and in other securities whose income is free from regular federal income tax. It may invest up to 20 percent of net assets in securities whose income is subject to the federal alternative minimum tax . The fund normally invests at least 65 percent of total assets in municipal securities rated in the three highest credit rating categories, or if unrated, determined by the Advisor to be of similar quality.

Deutsche Managed Mutual Fund Technical Analysis

Deutsche Managed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Deutsche Managed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche Managed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Deutsche Managed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche Managed's price direction in advance. Along with the technical and fundamental analysis of Deutsche Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Deutsche Mutual Fund

Deutsche Managed financial ratios help investors to determine whether Deutsche Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deutsche with respect to the benefits of owning Deutsche Managed security.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume