Meli Hotels International Stock Price History
SMIZF Stock | USD 7.11 0.00 0.00% |
If you're considering investing in Meliá Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Meliá Hotels stands at 7.11, as last reported on the 30th of November, with the highest price reaching 7.11 and the lowest price hitting 7.11 during the day. At this point, Meliá Hotels is somewhat reliable. Meli Hotels International has Sharpe Ratio of 0.0996, which conveys that the firm had a 0.0996% return per unit of risk over the last 3 months. We have found seventeen technical indicators for Meliá Hotels, which you can use to evaluate the volatility of the firm. Please verify Meliá Hotels' Mean Deviation of 0.4824, standard deviation of 1.73, and Risk Adjusted Performance of 0.08 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
Meliá Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Meliá |
Sharpe Ratio = 0.0996
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SMIZF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Meliá Hotels is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meliá Hotels by adding it to a well-diversified portfolio.
Meliá Hotels Pink Sheet Price History Chart
There are several ways to analyze Meliá Stock price data. The simplest method is using a basic Meliá candlestick price chart, which shows Meliá Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 7.23 |
Lowest Price | September 5, 2024 | 6.42 |
Meliá Hotels November 30, 2024 Pink Sheet Price Synopsis
Various analyses of Meliá Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meliá Pink Sheet. It can be used to describe the percentage change in the price of Meliá Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meliá Pink Sheet.Meliá Hotels Price Rate Of Daily Change | 1.00 |
Meliá Hotels November 30, 2024 Pink Sheet Price Analysis
Meliá Pink Sheet Price History Data
The price series of Meliá Hotels for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.81 with a coefficient of variation of 3.95. The price distribution for the period has arithmetic mean of 6.94. The median price for the last 90 days is 7.11. The company had dividends distributed to its stock-holders on 2019-07-05.Open | High | Low | Close | Volume | ||
11/29/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
11/27/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
11/26/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
11/25/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
11/22/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
11/21/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
11/20/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
11/19/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
11/18/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
11/15/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
11/14/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
11/13/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
11/12/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
11/11/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
11/08/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
11/07/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
11/06/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
11/05/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
11/04/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
11/01/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
10/31/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
10/30/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
10/29/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
10/28/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
10/25/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
10/24/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
10/23/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
10/22/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
10/21/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
10/18/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
10/17/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
10/16/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
10/15/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
10/14/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
10/11/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
10/10/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
10/09/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
10/08/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1,500 | |
10/07/2024 | 7.12 | 7.12 | 7.12 | 7.12 | 1.00 | |
10/04/2024 | 7.12 | 7.12 | 7.12 | 7.12 | 1.00 | |
10/03/2024 | 7.12 | 7.12 | 7.12 | 7.12 | 1.00 | |
10/02/2024 | 7.12 | 7.12 | 7.12 | 7.12 | 1.00 | |
10/01/2024 | 7.12 | 7.12 | 7.12 | 7.12 | 1,850 | |
09/30/2024 | 6.87 | 6.87 | 6.87 | 6.87 | 1.00 | |
09/27/2024 | 6.87 | 6.87 | 6.87 | 6.87 | 1.00 | |
09/26/2024 | 6.87 | 6.87 | 6.87 | 6.87 | 1.00 | |
09/25/2024 | 6.87 | 6.87 | 6.87 | 6.87 | 1.00 | |
09/24/2024 | 6.87 | 6.87 | 6.87 | 6.87 | 1.00 | |
09/23/2024 | 6.87 | 6.87 | 6.87 | 6.87 | 1.00 | |
09/20/2024 | 8.15 | 8.15 | 6.87 | 6.87 | 200.00 | |
09/19/2024 | 6.87 | 6.87 | 6.87 | 6.87 | 1.00 | |
09/18/2024 | 6.87 | 6.87 | 6.87 | 6.87 | 1.00 | |
09/17/2024 | 6.87 | 6.87 | 6.87 | 6.87 | 2,000 | |
09/16/2024 | 7.23 | 7.23 | 7.23 | 7.23 | 200.00 | |
09/13/2024 | 6.42 | 6.42 | 6.42 | 6.42 | 1.00 | |
09/12/2024 | 6.42 | 6.42 | 6.42 | 6.42 | 1.00 | |
09/11/2024 | 6.42 | 6.42 | 6.42 | 6.42 | 1.00 | |
09/10/2024 | 6.42 | 6.42 | 6.42 | 6.42 | 1.00 | |
09/09/2024 | 6.42 | 6.42 | 6.42 | 6.42 | 100.00 | |
09/06/2024 | 6.42 | 6.42 | 6.42 | 6.42 | 1.00 | |
09/05/2024 | 6.42 | 6.42 | 6.42 | 6.42 | 1.00 |
About Meliá Hotels Pink Sheet history
Meliá Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meliá is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meli Hotels International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meliá Hotels stock prices may prove useful in developing a viable investing in Meliá Hotels
Meli Hotels International, S.A. owns, manages, operates, leases, and franchises hotels worldwide. Meli Hotels International, S.A. was founded in 1956 and is based in Palma de Mallorca, Spain. Sol Melia operates under Lodging classification in the United States and is traded on OTC Exchange. It employs 10796 people.
Meliá Hotels Pink Sheet Technical Analysis
Meliá Hotels technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Meliá Hotels Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Meliá Hotels' price direction in advance. Along with the technical and fundamental analysis of Meliá Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meliá to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.08 | |||
Jensen Alpha | 0.1607 | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (10.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Meliá Pink Sheet analysis
When running Meliá Hotels' price analysis, check to measure Meliá Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meliá Hotels is operating at the current time. Most of Meliá Hotels' value examination focuses on studying past and present price action to predict the probability of Meliá Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Meliá Hotels' price. Additionally, you may evaluate how the addition of Meliá Hotels to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Stocks Directory Find actively traded stocks across global markets |