Meli Hotels International Stock Price History

SMIZF Stock  USD 7.11  0.00  0.00%   
If you're considering investing in Meliá Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Meliá Hotels stands at 7.11, as last reported on the 30th of November, with the highest price reaching 7.11 and the lowest price hitting 7.11 during the day. At this point, Meliá Hotels is somewhat reliable. Meli Hotels International has Sharpe Ratio of 0.0996, which conveys that the firm had a 0.0996% return per unit of risk over the last 3 months. We have found seventeen technical indicators for Meliá Hotels, which you can use to evaluate the volatility of the firm. Please verify Meliá Hotels' Mean Deviation of 0.4824, standard deviation of 1.73, and Risk Adjusted Performance of 0.08 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Meliá Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0996

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSMIZF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Meliá Hotels is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meliá Hotels by adding it to a well-diversified portfolio.

Meliá Hotels Pink Sheet Price History Chart

There are several ways to analyze Meliá Stock price data. The simplest method is using a basic Meliá candlestick price chart, which shows Meliá Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20247.23
Lowest PriceSeptember 5, 20246.42

Meliá Hotels November 30, 2024 Pink Sheet Price Synopsis

Various analyses of Meliá Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meliá Pink Sheet. It can be used to describe the percentage change in the price of Meliá Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meliá Pink Sheet.
Meliá Hotels Price Rate Of Daily Change 1.00 

Meliá Hotels November 30, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Meliá Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Meliá Hotels intraday prices and daily technical indicators to check the level of noise trading in Meliá Stock and then apply it to test your longer-term investment strategies against Meliá.

Meliá Pink Sheet Price History Data

The price series of Meliá Hotels for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.81 with a coefficient of variation of 3.95. The price distribution for the period has arithmetic mean of 6.94. The median price for the last 90 days is 7.11. The company had dividends distributed to its stock-holders on 2019-07-05.
OpenHighLowCloseVolume
11/29/2024 7.11  7.11  7.11  7.11  1.00 
11/27/2024 7.11  7.11  7.11  7.11  1.00 
11/26/2024 7.11  7.11  7.11  7.11  1.00 
11/25/2024 7.11  7.11  7.11  7.11  1.00 
11/22/2024 7.11  7.11  7.11  7.11  1.00 
11/21/2024 7.11  7.11  7.11  7.11  1.00 
11/20/2024 7.11  7.11  7.11  7.11  1.00 
11/19/2024 7.11  7.11  7.11  7.11  1.00 
11/18/2024 7.11  7.11  7.11  7.11  1.00 
11/15/2024 7.11  7.11  7.11  7.11  1.00 
11/14/2024 7.11  7.11  7.11  7.11  1.00 
11/13/2024 7.11  7.11  7.11  7.11  1.00 
11/12/2024 7.11  7.11  7.11  7.11  1.00 
11/11/2024 7.11  7.11  7.11  7.11  1.00 
11/08/2024 7.11  7.11  7.11  7.11  1.00 
11/07/2024 7.11  7.11  7.11  7.11  1.00 
11/06/2024 7.11  7.11  7.11  7.11  1.00 
11/05/2024 7.11  7.11  7.11  7.11  1.00 
11/04/2024 7.11  7.11  7.11  7.11  1.00 
11/01/2024 7.11  7.11  7.11  7.11  1.00 
10/31/2024 7.11  7.11  7.11  7.11  1.00 
10/30/2024 7.11  7.11  7.11  7.11  1.00 
10/29/2024 7.11  7.11  7.11  7.11  1.00 
10/28/2024 7.11  7.11  7.11  7.11  1.00 
10/25/2024 7.11  7.11  7.11  7.11  1.00 
10/24/2024 7.11  7.11  7.11  7.11  1.00 
10/23/2024 7.11  7.11  7.11  7.11  1.00 
10/22/2024 7.11  7.11  7.11  7.11  1.00 
10/21/2024 7.11  7.11  7.11  7.11  1.00 
10/18/2024 7.11  7.11  7.11  7.11  1.00 
10/17/2024 7.11  7.11  7.11  7.11  1.00 
10/16/2024 7.11  7.11  7.11  7.11  1.00 
10/15/2024 7.11  7.11  7.11  7.11  1.00 
10/14/2024 7.11  7.11  7.11  7.11  1.00 
10/11/2024 7.11  7.11  7.11  7.11  1.00 
10/10/2024 7.11  7.11  7.11  7.11  1.00 
10/09/2024 7.11  7.11  7.11  7.11  1.00 
10/08/2024 7.11  7.11  7.11  7.11  1,500 
10/07/2024 7.12  7.12  7.12  7.12  1.00 
10/04/2024 7.12  7.12  7.12  7.12  1.00 
10/03/2024 7.12  7.12  7.12  7.12  1.00 
10/02/2024 7.12  7.12  7.12  7.12  1.00 
10/01/2024 7.12  7.12  7.12  7.12  1,850 
09/30/2024 6.87  6.87  6.87  6.87  1.00 
09/27/2024 6.87  6.87  6.87  6.87  1.00 
09/26/2024 6.87  6.87  6.87  6.87  1.00 
09/25/2024 6.87  6.87  6.87  6.87  1.00 
09/24/2024 6.87  6.87  6.87  6.87  1.00 
09/23/2024 6.87  6.87  6.87  6.87  1.00 
09/20/2024 8.15  8.15  6.87  6.87  200.00 
09/19/2024 6.87  6.87  6.87  6.87  1.00 
09/18/2024 6.87  6.87  6.87  6.87  1.00 
09/17/2024 6.87  6.87  6.87  6.87  2,000 
09/16/2024 7.23  7.23  7.23  7.23  200.00 
09/13/2024 6.42  6.42  6.42  6.42  1.00 
09/12/2024 6.42  6.42  6.42  6.42  1.00 
09/11/2024 6.42  6.42  6.42  6.42  1.00 
09/10/2024 6.42  6.42  6.42  6.42  1.00 
09/09/2024 6.42  6.42  6.42  6.42  100.00 
09/06/2024 6.42  6.42  6.42  6.42  1.00 
09/05/2024 6.42  6.42  6.42  6.42  1.00 

About Meliá Hotels Pink Sheet history

Meliá Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meliá is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meli Hotels International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meliá Hotels stock prices may prove useful in developing a viable investing in Meliá Hotels
Meli Hotels International, S.A. owns, manages, operates, leases, and franchises hotels worldwide. Meli Hotels International, S.A. was founded in 1956 and is based in Palma de Mallorca, Spain. Sol Melia operates under Lodging classification in the United States and is traded on OTC Exchange. It employs 10796 people.

Meliá Hotels Pink Sheet Technical Analysis

Meliá Hotels technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Meliá Hotels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Meliá Hotels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Meliá Hotels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Meliá Hotels' price direction in advance. Along with the technical and fundamental analysis of Meliá Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meliá to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Meliá Pink Sheet analysis

When running Meliá Hotels' price analysis, check to measure Meliá Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meliá Hotels is operating at the current time. Most of Meliá Hotels' value examination focuses on studying past and present price action to predict the probability of Meliá Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Meliá Hotels' price. Additionally, you may evaluate how the addition of Meliá Hotels to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Stocks Directory
Find actively traded stocks across global markets