Sahamit Machinery (Thailand) Price History
SMIT Stock | THB 3.96 0.02 0.50% |
If you're considering investing in Sahamit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sahamit Machinery stands at 3.96, as last reported on the 23rd of December, with the highest price reaching 3.98 and the lowest price hitting 3.94 during the day. Sahamit Machinery Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. Sahamit Machinery Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sahamit Machinery's Coefficient Of Variation of (947.52), risk adjusted performance of (0.09), and Variance of 0.4693 to confirm the risk estimate we provide.
Sahamit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sahamit |
Sharpe Ratio = -0.1332
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SMIT |
Estimated Market Risk
0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sahamit Machinery is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sahamit Machinery by adding Sahamit Machinery to a well-diversified portfolio.
Sahamit Machinery Stock Price History Chart
There are several ways to analyze Sahamit Stock price data. The simplest method is using a basic Sahamit candlestick price chart, which shows Sahamit Machinery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 4.22 |
Lowest Price | December 18, 2024 | 3.96 |
Sahamit Machinery December 23, 2024 Stock Price Synopsis
Various analyses of Sahamit Machinery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sahamit Stock. It can be used to describe the percentage change in the price of Sahamit Machinery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sahamit Stock.Sahamit Machinery Price Action Indicator | (0.01) | |
Sahamit Machinery Price Daily Balance Of Power | (0.50) | |
Sahamit Machinery Price Rate Of Daily Change | 0.99 |
Sahamit Machinery December 23, 2024 Stock Price Analysis
Sahamit Stock Price History Data
The price series of Sahamit Machinery for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.26 with a coefficient of variation of 1.87. The price distribution for the period has arithmetic mean of 4.1. The median price for the last 90 days is 4.12. The company had dividends distributed to its stock-holders on 2022-08-26.Open | High | Low | Close | Volume | ||
12/23/2024 | 3.96 | 3.98 | 3.94 | 3.96 | ||
12/20/2024 | 3.96 | 3.98 | 3.94 | 3.96 | 16,201 | |
12/19/2024 | 3.96 | 4.00 | 3.96 | 3.98 | 12,743 | |
12/18/2024 | 3.96 | 3.98 | 3.96 | 3.96 | 25,600 | |
12/17/2024 | 4.04 | 4.04 | 3.96 | 4.00 | 3,200 | |
12/16/2024 | 3.94 | 4.00 | 3.94 | 3.98 | 17,813 | |
12/13/2024 | 4.02 | 4.04 | 4.00 | 4.02 | 4,908 | |
12/12/2024 | 4.02 | 4.02 | 4.02 | 4.02 | 2,041 | |
12/11/2024 | 4.04 | 4.06 | 4.02 | 4.02 | 8,101 | |
12/09/2024 | 4.04 | 4.04 | 4.00 | 4.04 | 25,208 | |
12/06/2024 | 4.06 | 4.08 | 4.04 | 4.04 | 4,600 | |
12/04/2024 | 4.06 | 4.10 | 4.06 | 4.08 | 10,401 | |
12/03/2024 | 4.04 | 4.06 | 4.02 | 4.06 | 60,422 | |
12/02/2024 | 4.06 | 4.06 | 4.04 | 4.04 | 30,800 | |
11/29/2024 | 4.06 | 4.06 | 4.04 | 4.06 | 6,812 | |
11/28/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 3,511 | |
11/27/2024 | 4.08 | 4.08 | 4.04 | 4.08 | 6,200 | |
11/26/2024 | 4.06 | 4.10 | 4.06 | 4.08 | 10,200 | |
11/25/2024 | 4.12 | 4.12 | 4.08 | 4.08 | 19,911 | |
11/22/2024 | 4.10 | 4.14 | 4.10 | 4.10 | 13,690 | |
11/21/2024 | 4.12 | 4.16 | 4.12 | 4.12 | 25,700 | |
11/20/2024 | 4.16 | 4.18 | 4.10 | 4.12 | 13,500 | |
11/19/2024 | 4.16 | 4.18 | 4.10 | 4.16 | 74,728 | |
11/18/2024 | 4.02 | 4.16 | 4.02 | 4.14 | 31,201 | |
11/15/2024 | 4.06 | 4.10 | 4.06 | 4.10 | 8,850 | |
11/14/2024 | 4.12 | 4.12 | 4.04 | 4.10 | 3,200 | |
11/13/2024 | 4.08 | 4.18 | 4.04 | 4.12 | 94,619 | |
11/12/2024 | 4.08 | 4.08 | 4.02 | 4.08 | 5,200 | |
11/11/2024 | 4.16 | 4.16 | 4.02 | 4.08 | 17,751 | |
11/08/2024 | 4.16 | 4.16 | 4.00 | 4.02 | 7,200 | |
11/07/2024 | 4.00 | 4.04 | 3.98 | 4.00 | 115,239 | |
11/06/2024 | 4.02 | 4.04 | 4.00 | 4.04 | 10,901 | |
11/05/2024 | 3.98 | 4.00 | 3.98 | 4.00 | 96,792 | |
11/04/2024 | 3.98 | 4.02 | 3.98 | 3.98 | 72,400 | |
11/01/2024 | 4.00 | 4.00 | 3.94 | 3.98 | 95,101 | |
10/31/2024 | 4.00 | 4.00 | 3.98 | 4.00 | 31,108 | |
10/30/2024 | 4.04 | 4.04 | 3.98 | 3.98 | 93,802 | |
10/29/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
10/28/2024 | 4.10 | 4.10 | 4.06 | 4.06 | 98,000 | |
10/25/2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1.00 | |
10/24/2024 | 4.20 | 4.20 | 4.14 | 4.18 | 71,040 | |
10/22/2024 | 4.20 | 4.20 | 4.18 | 4.20 | 10,350 | |
10/21/2024 | 4.16 | 4.20 | 4.14 | 4.20 | 8,216 | |
10/18/2024 | 4.18 | 4.20 | 4.16 | 4.16 | 30,515 | |
10/17/2024 | 4.16 | 4.20 | 4.14 | 4.16 | 10,800 | |
10/16/2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1.00 | |
10/15/2024 | 4.18 | 4.18 | 4.10 | 4.18 | 52,326 | |
10/11/2024 | 4.16 | 4.16 | 4.16 | 4.16 | 1.00 | |
10/10/2024 | 4.18 | 4.20 | 4.14 | 4.16 | 69,900 | |
10/09/2024 | 4.20 | 4.20 | 4.14 | 4.16 | 24,915 | |
10/08/2024 | 4.16 | 4.22 | 4.10 | 4.18 | 48,878 | |
10/07/2024 | 4.20 | 4.20 | 4.18 | 4.20 | 8,515 | |
10/04/2024 | 4.14 | 4.16 | 4.14 | 4.16 | 15,421 | |
10/03/2024 | 4.18 | 4.18 | 4.14 | 4.16 | 27,100 | |
10/02/2024 | 4.20 | 4.20 | 4.16 | 4.16 | 55,536 | |
10/01/2024 | 4.18 | 4.20 | 4.16 | 4.18 | 130,400 | |
09/30/2024 | 4.20 | 4.24 | 4.16 | 4.18 | 110,700 | |
09/27/2024 | 4.22 | 4.22 | 4.20 | 4.22 | 31,530 | |
09/26/2024 | 4.22 | 4.22 | 4.18 | 4.22 | 64,861 | |
09/25/2024 | 4.20 | 4.46 | 4.18 | 4.20 | 420,600 | |
09/24/2024 | 4.24 | 4.24 | 4.16 | 4.20 | 51,307 |
About Sahamit Machinery Stock history
Sahamit Machinery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sahamit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sahamit Machinery Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sahamit Machinery stock prices may prove useful in developing a viable investing in Sahamit Machinery
Sahamit Machinery Public Company Limited imports and distributes materials, machinery, and appliances for industries in Thailand. The company was founded in 1973 and is headquartered in Bangkok, Thailand. SAHAMIT MACHINERY operates under Diversified Industrials classification in Thailand and is traded on Stock Exchange of Thailand.
Sahamit Machinery Stock Technical Analysis
Sahamit Machinery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Sahamit Machinery Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sahamit Machinery's price direction in advance. Along with the technical and fundamental analysis of Sahamit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sahamit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | (0.79) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Sahamit Stock
Sahamit Machinery financial ratios help investors to determine whether Sahamit Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sahamit with respect to the benefits of owning Sahamit Machinery security.