Mid Capitalization Portfolio Fund Price History

SMIPX Fund  USD 16.90  0.10  0.60%   
Below is the normalized historical share price chart for Mid Capitalization Portfolio extending back to January 08, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mid Capitalization stands at 16.90, as last reported on the 2nd of December, with the highest price reaching 16.90 and the lowest price hitting 16.90 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mid Mutual Fund, it is important to understand the factors that can impact its price. Mid Capitalization appears to be very steady, given 3 months investment horizon. Mid Capitalization has Sharpe Ratio of 0.26, which conveys that the entity had a 0.26% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mid Capitalization, which you can use to evaluate the volatility of the fund. Please exercise Mid Capitalization's Downside Deviation of 0.9699, risk adjusted performance of 0.1659, and Mean Deviation of 0.7703 to check out if our risk estimates are consistent with your expectations.
  
Mid Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2619

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSMIPX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Mid Capitalization is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mid Capitalization by adding it to a well-diversified portfolio.

Mid Capitalization Mutual Fund Price History Chart

There are several ways to analyze Mid Capitalization Portfolio Fund price data. The simplest method is using a basic Mid candlestick price chart, which shows Mid Capitalization price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202416.93
Lowest PriceSeptember 6, 202414.0

Mid Capitalization December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Mid Capitalization's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mid Mutual Fund. It can be used to describe the percentage change in the price of Mid Capitalization from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mid Mutual Fund.
Mid Capitalization Price Action Indicator 0.05 
Mid Capitalization Price Rate Of Daily Change 1.01 

Mid Capitalization December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mid Capitalization Portfolio Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mid Capitalization intraday prices and daily technical indicators to check the level of noise trading in Mid Capitalization Portfolio Fund and then apply it to test your longer-term investment strategies against Mid.

Mid Mutual Fund Price History Data

The price series of Mid Capitalization for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.93 with a coefficient of variation of 4.94. The price distribution for the period has arithmetic mean of 15.47. The median price for the last 90 days is 15.37. The company had dividends distributed to its stock-holders on 12/11/2019.
OpenHighLowCloseVolume
12/02/2024
 16.90  16.90  16.90  16.90 
11/29/2024 16.90  16.90  16.90  16.90  1.00 
11/27/2024 16.80  16.80  16.80  16.80  1.00 
11/26/2024 16.93  16.93  16.93  16.93  1.00 
11/25/2024 16.86  16.86  16.86  16.86  1.00 
11/22/2024 16.73  16.73  16.73  16.73  1.00 
11/21/2024 16.56  16.56  16.56  16.56  1.00 
11/20/2024 16.26  16.26  16.26  16.26  1.00 
11/19/2024 16.28  16.28  16.28  16.28  1.00 
11/18/2024 16.19  16.19  16.19  16.19  1.00 
11/15/2024 16.14  16.14  16.14  16.14  1.00 
11/14/2024 16.30  16.30  16.30  16.30  1.00 
11/13/2024 16.46  16.46  16.46  16.46  1.00 
11/12/2024 16.54  16.54  16.54  16.54  1.00 
11/11/2024 16.73  16.73  16.73  16.73  1.00 
11/08/2024 16.66  16.66  16.66  16.66  1.00 
11/07/2024 16.32  16.32  16.32  16.32  1.00 
11/06/2024 16.36  16.36  16.36  16.36  1.00 
11/05/2024 15.69  15.69  15.69  15.69  1.00 
11/04/2024 15.31  15.31  15.31  15.31  1.00 
11/01/2024 15.29  15.29  15.29  15.29  1.00 
10/31/2024 15.37  15.37  15.37  15.37  1.00 
10/30/2024 15.62  15.62  15.62  15.62  1.00 
10/29/2024 15.65  15.65  15.65  15.65  1.00 
10/28/2024 15.65  15.65  15.65  15.65  1.00 
10/25/2024 15.49  15.49  15.49  15.49  1.00 
10/24/2024 15.56  15.56  15.56  15.56  1.00 
10/23/2024 15.42  15.42  15.42  15.42  1.00 
10/22/2024 15.51  15.51  15.51  15.51  1.00 
10/21/2024 15.52  15.52  15.52  15.52  1.00 
10/18/2024 15.70  15.70  15.70  15.70  1.00 
10/17/2024 15.70  15.70  15.70  15.70  1.00 
10/16/2024 15.71  15.71  15.71  15.71  1.00 
10/15/2024 15.57  15.57  15.57  15.57  1.00 
10/14/2024 15.62  15.62  15.62  15.62  1.00 
10/11/2024 15.50  15.50  15.50  15.50  1.00 
10/10/2024 15.29  15.29  15.29  15.29  1.00 
10/09/2024 15.35  15.35  15.35  15.35  1.00 
10/08/2024 15.20  15.20  15.20  15.20  1.00 
10/07/2024 15.16  15.16  15.16  15.16  1.00 
10/04/2024 15.26  15.26  15.26  15.26  1.00 
10/03/2024 15.15  15.15  15.15  15.15  1.00 
10/02/2024 15.17  15.17  15.17  15.17  1.00 
10/01/2024 15.14  15.14  15.14  15.14  1.00 
09/30/2024 15.26  15.26  15.26  15.26  1.00 
09/27/2024 15.23  15.23  15.23  15.23  1.00 
09/26/2024 15.23  15.23  15.23  15.23  1.00 
09/25/2024 15.11  15.11  15.11  15.11  1.00 
09/24/2024 15.22  15.22  15.22  15.22  1.00 
09/23/2024 15.18  15.18  15.18  15.18  1.00 
09/20/2024 15.13  15.13  15.13  15.13  1.00 
09/19/2024 15.16  15.16  15.16  15.16  1.00 
09/18/2024 14.84  14.84  14.84  14.84  1.00 
09/17/2024 14.84  14.84  14.84  14.84  1.00 
09/16/2024 14.78  14.78  14.78  14.78  1.00 
09/13/2024 14.66  14.66  14.66  14.66  1.00 
09/12/2024 14.43  14.43  14.43  14.43  1.00 
09/11/2024 14.29  14.29  14.29  14.29  1.00 
09/10/2024 14.14  14.14  14.14  14.14  1.00 
09/09/2024 14.11  14.11  14.11  14.11  1.00 
09/06/2024 14.00  14.00  14.00  14.00  1.00 

About Mid Capitalization Mutual Fund history

Mid Capitalization investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mid Capitalization will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mid Capitalization stock prices may prove useful in developing a viable investing in Mid Capitalization
The Portfolio will normally invest at least 80 percent of its total assets in equity securities of companies whose stock market capitalizations fall within the range of the capitalizations in the Russell Midcap Index at the time of purchase. Equity securities include common stocks, preferred stocks, securities convertible into common stocks and warrants. It invests in securities of companies that are believed by the Adviser to be undervalued, thereby offering above-average potential for capital appreciation.

Mid Capitalization Mutual Fund Technical Analysis

Mid Capitalization technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mid Capitalization technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mid Capitalization trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Mid Capitalization Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mid Capitalization's price direction in advance. Along with the technical and fundamental analysis of Mid Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mid Mutual Fund

Mid Capitalization financial ratios help investors to determine whether Mid Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mid with respect to the benefits of owning Mid Capitalization security.
Stocks Directory
Find actively traded stocks across global markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites