Vaneck Semiconductor Etf Price History

SMH Etf  USD 212.17  5.58  2.56%   
Below is the normalized historical share price chart for VanEck Semiconductor ETF extending back to May 05, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Semiconductor stands at 212.17, as last reported on the 30th of March, with the highest price reaching 218.02 and the lowest price hitting 211.06 during the day.
3 y Volatility
33.03
200 Day MA
245.1387
1 y Volatility
18.86
50 Day MA
238.3684
Inception Date
2011-12-20
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. VanEck Semiconductor ETF owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0813, which indicates the etf had a -0.0813 % return per unit of risk over the last 3 months. VanEck Semiconductor ETF exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VanEck Semiconductor's Coefficient Of Variation of (1,447), variance of 5.86, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0813

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMH

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average VanEck Semiconductor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Semiconductor by adding VanEck Semiconductor to a well-diversified portfolio.
Average Mkt Cap Mil
297.5 K

VanEck Semiconductor Etf Price History Chart

There are several ways to analyze VanEck Semiconductor ETF price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 2025267.17
Lowest PriceMarch 28, 2025212.17

VanEck Semiconductor March 30, 2025 Etf Price Synopsis

Various analyses of VanEck Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Semiconductor Price Daily Balance Of Power(0.80)
VanEck Semiconductor Price Rate Of Daily Change 0.97 
VanEck Semiconductor Price Action Indicator(5.16)

VanEck Semiconductor March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Semiconductor ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Semiconductor intraday prices and daily technical indicators to check the level of noise trading in VanEck Semiconductor ETF and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Semiconductor for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 55.0 with a coefficient of variation of 5.78. The price distribution for the period has arithmetic mean of 240.89. The median price for the last 90 days is 244.64. The company had dividends distributed to its stock-holders on 17th of March 2011.
OpenHighLowCloseVolume
03/30/2025
 216.99  218.02  211.06  212.17 
03/28/2025 216.99  218.02  211.06  212.17  8,659,081 
03/27/2025 219.00  220.69  216.57  217.75  8,768,029 
03/26/2025 228.32  228.80  220.05  222.01  9,626,869 
03/25/2025 230.46  230.64  228.85  229.65  3,420,278 
03/24/2025 229.20  232.42  229.10  230.63  6,503,200 
03/21/2025 222.77  225.61  221.41  224.77  5,927,197 
03/20/2025 225.14  229.01  224.89  227.05  3,654,700 
03/19/2025 225.50  231.02  223.78  227.41  4,900,654 
03/18/2025 226.63  227.77  223.88  225.42  5,116,221 
03/17/2025 226.02  231.04  226.02  228.96  5,110,442 
03/14/2025 223.35  226.96  223.28  226.57  5,097,173 
03/13/2025 220.77  223.88  217.81  219.55  4,826,149 
03/12/2025 220.32  222.95  218.24  220.52  8,695,534 
03/11/2025 215.25  219.02  210.46  214.22  7,372,287 
03/10/2025 219.28  221.27  211.51  214.53  9,591,026 
03/07/2025 220.60  225.72  217.07  225.09  9,172,255 
03/06/2025 221.69  226.13  219.07  219.78  8,936,361 
03/05/2025 227.22  230.21  223.47  229.40  6,787,708 
03/04/2025 222.46  230.80  218.05  225.23  12,087,979 
03/03/2025 235.37  235.37  220.95  223.01  9,528,858 
02/28/2025 228.15  233.78  225.63  232.77  8,576,832 
02/27/2025 246.07  246.38  228.70  228.79  10,195,087 
02/26/2025 241.60  246.12  240.90  243.82  6,675,900 
02/25/2025 242.70  243.74  237.34  238.25  7,618,543 
02/24/2025 251.38  252.06  243.28  243.42  7,490,247 
02/21/2025 258.60  258.70  249.22  249.99  7,566,482 
02/20/2025 258.43  259.60  254.92  257.80  4,388,940 
02/19/2025 256.17  258.38  253.90  257.34  3,013,419 
02/18/2025 254.72  257.20  253.34  256.22  6,361,400 
02/14/2025 251.86  253.22  250.64  252.58  4,159,516 
02/13/2025 247.97  252.09  247.79  251.92  4,473,034 
02/12/2025 245.60  248.74  244.54  248.51  4,210,039 
02/11/2025 247.70  251.04  247.41  249.87  3,093,225 
02/10/2025 247.00  250.29  247.00  249.62  4,231,300 
02/07/2025 249.65  250.65  243.48  245.00  7,212,112 
02/06/2025 247.20  248.43  245.62  248.35  4,822,925 
02/05/2025 242.43  247.50  240.40  247.14  4,775,245 
02/04/2025 238.81  242.62  238.58  241.47  4,579,000 
02/03/2025 235.97  241.64  235.12  238.78  7,479,600 
01/31/2025 246.17  251.46  242.92  243.62  8,021,100 
01/30/2025 243.42  245.85  240.67  245.17  7,676,300 
01/29/2025 242.41  242.45  236.64  239.53  8,366,000 
01/28/2025 237.89  241.03  232.26  240.45  11,707,300 
01/27/2025 242.48  245.08  232.24  235.81  21,944,900 
01/24/2025 267.40  267.43  260.62  261.53  5,119,900 
01/23/2025 263.02  266.86  261.90  266.85  4,704,900 
01/22/2025 266.00  269.66  265.14  267.17  6,616,500 
01/21/2025 260.80  264.32  258.45  262.39  4,923,000 
01/17/2025 257.98  258.68  255.61  258.25  5,387,300 
01/16/2025 257.11  257.20  252.15  252.29  5,696,100 
01/15/2025 249.25  252.07  247.70  251.21  5,316,800 
01/14/2025 247.73  248.38  242.39  245.44  3,791,500 
01/13/2025 241.07  244.93  240.62  244.64  6,007,500 
01/10/2025 249.41  249.59  244.92  247.18  6,901,500 
01/08/2025 253.56  254.33  249.51  252.23  5,189,500 
01/07/2025 263.42  263.58  253.05  254.04  7,661,100 
01/06/2025 258.67  263.29  258.50  260.23  10,533,200 
01/03/2025 247.00  252.33  246.68  251.88  4,994,400 
01/02/2025 244.52  247.75  242.25  244.79  4,464,000 
12/31/2024 245.51  246.05  241.40  242.17  3,071,800 

About VanEck Semiconductor Etf history

VanEck Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Semiconductor ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Semiconductor stock prices may prove useful in developing a viable investing in VanEck Semiconductor

VanEck Semiconductor Etf Technical Analysis

VanEck Semiconductor technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Semiconductor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Semiconductor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

VanEck Semiconductor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Semiconductor's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck Semiconductor ETF offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of VanEck Semiconductor's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vaneck Semiconductor Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vaneck Semiconductor Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in VanEck Semiconductor ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
The market value of VanEck Semiconductor ETF is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Semiconductor's value that differs from its market value or its book value, called intrinsic value, which is VanEck Semiconductor's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Semiconductor's market value can be influenced by many factors that don't directly affect VanEck Semiconductor's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Semiconductor's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Semiconductor is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Semiconductor's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.