Smiths Group Plc Stock Price History

SMGZY Stock  USD 26.30  0.07  0.27%   
If you're considering investing in Smiths Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Smiths Group stands at 26.30, as last reported on the 27th of February, with the highest price reaching 26.30 and the lowest price hitting 26.30 during the day. Smiths Group appears to be very steady, given 3 months investment horizon. Smiths Group Plc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Smiths Group Plc, which you can use to evaluate the volatility of the company. Please review Smiths Group's Coefficient Of Variation of 556.88, semi deviation of 1.16, and Risk Adjusted Performance of 0.1379 to confirm if our risk estimates are consistent with your expectations.
  
Smiths Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1348

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSMGZY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Smiths Group is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smiths Group by adding it to a well-diversified portfolio.

Smiths Group Pink Sheet Price History Chart

There are several ways to analyze Smiths Stock price data. The simplest method is using a basic Smiths candlestick price chart, which shows Smiths Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202527.0
Lowest PriceJanuary 13, 202521.02

Smiths Group February 27, 2025 Pink Sheet Price Synopsis

Various analyses of Smiths Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Smiths Pink Sheet. It can be used to describe the percentage change in the price of Smiths Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Smiths Pink Sheet.
Smiths Group Price Action Indicator 0.04 
Smiths Group Price Rate Of Daily Change 1.00 

Smiths Group February 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Smiths Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Smiths Group intraday prices and daily technical indicators to check the level of noise trading in Smiths Stock and then apply it to test your longer-term investment strategies against Smiths.

Smiths Pink Sheet Price History Data

The price series of Smiths Group for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 5.98 with a coefficient of variation of 7.66. The price distribution for the period has arithmetic mean of 23.37. The median price for the last 90 days is 22.8. The company completed stock split (2:1) on 16th of November 2010. Smiths Group Plc had dividends distributed to its stock-holders on 2022-10-20.
OpenHighLowCloseVolume
02/26/2025 26.30  26.30  26.30  26.30  22.00 
02/25/2025 26.03  26.30  25.66  26.23  33,800 
02/24/2025 26.05  26.21  25.75  26.21  1,800 
02/21/2025 26.32  26.32  26.06  26.13  14,500 
02/20/2025 25.97  26.61  25.97  26.61  2,000 
02/19/2025 26.60  27.00  26.11  26.64  8,100 
02/18/2025 26.79  27.00  26.79  27.00  698.00 
02/14/2025 26.63  26.63  26.23  26.54  2,663 
02/13/2025 26.30  26.60  25.96  26.54  9,700 
02/12/2025 25.92  26.27  25.84  26.27  7,900 
02/11/2025 25.81  25.95  25.43  25.95  2,300 
02/10/2025 25.53  25.62  25.34  25.62  4,000 
02/07/2025 25.48  25.56  25.15  25.15  5,000 
02/06/2025 25.65  26.09  25.50  25.81  4,200 
02/05/2025 25.68  25.88  25.19  25.61  6,738 
02/04/2025 25.38  25.38  25.38  25.38  11,739 
02/03/2025 25.24  25.24  25.24  25.24  26,710 
01/31/2025 25.93  26.00  25.59  25.60  10,500 
01/30/2025 23.42  23.73  23.04  23.55  7,000 
01/29/2025 23.12  23.24  22.76  23.13  46,300 
01/28/2025 23.27  23.39  22.74  23.39  15,700 
01/27/2025 23.75  24.08  23.39  23.96  5,800 
01/24/2025 23.86  23.95  23.69  23.85  5,800 
01/23/2025 23.75  23.89  23.58  23.78  6,000 
01/22/2025 23.38  23.67  23.35  23.61  6,000 
01/21/2025 22.80  23.02  22.80  22.91  12,100 
01/17/2025 22.60  23.07  22.50  22.50  8,800 
01/16/2025 21.52  21.95  21.45  21.90  18,500 
01/15/2025 20.83  21.43  20.83  21.39  11,900 
01/14/2025 21.00  21.23  20.81  21.23  19,200 
01/13/2025 21.18  21.47  21.01  21.02  16,800 
01/10/2025 21.49  21.81  21.08  21.55  12,800 
01/08/2025 21.88  21.88  21.43  21.80  5,800 
01/07/2025 21.90  22.18  21.88  22.15  13,900 
01/06/2025 21.69  22.40  21.64  21.92  23,900 
01/03/2025 21.67  22.00  21.26  21.98  18,300 
01/02/2025 21.48  21.53  21.21  21.23  16,800 
12/31/2024 21.60  21.89  21.32  21.38  10,300 
12/30/2024 22.09  22.09  21.46  21.60  16,400 
12/27/2024 21.72  21.77  21.38  21.65  12,500 
12/26/2024 21.68  21.94  21.68  21.83  12,900 
12/24/2024 21.34  22.93  21.05  21.93  4,500 
12/23/2024 21.87  22.19  21.48  21.94  22,900 
12/20/2024 21.96  22.31  21.49  21.84  19,700 
12/19/2024 21.75  22.29  21.56  21.77  13,300 
12/18/2024 22.41  22.41  21.94  22.30  9,200 
12/17/2024 21.77  22.69  21.77  22.39  12,000 
12/16/2024 22.44  22.87  22.21  22.66  23,000 
12/13/2024 22.30  22.52  22.20  22.36  19,800 
12/12/2024 22.59  22.94  22.15  22.89  6,100 
12/11/2024 22.78  23.04  22.50  22.80  8,000 
12/10/2024 22.68  22.88  22.50  22.50  7,100 
12/09/2024 22.63  23.03  22.37  22.70  10,000 
12/06/2024 22.67  22.89  22.50  22.89  10,300 
12/05/2024 22.72  22.77  22.58  22.65  15,700 
12/04/2024 22.32  22.86  22.32  22.52  19,100 
12/03/2024 21.94  23.08  21.94  23.07  7,300 
12/02/2024 22.67  22.97  22.55  22.90  35,100 
11/29/2024 22.50  23.10  22.50  23.00  20,200 
11/27/2024 22.65  23.07  22.63  22.85  40,600 
11/26/2024 22.11  22.50  22.11  22.47  32,800 

About Smiths Group Pink Sheet history

Smiths Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smiths is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smiths Group Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smiths Group stock prices may prove useful in developing a viable investing in Smiths Group
Smiths Group plc operates as a technology company serving the medical technology, security and defense, general industrial, energy, and space and aerospace markets worldwide. Smiths Group plc was founded in 1851 and is headquartered in London, the United Kingdom. SMITHS GROUP operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 14764 people.

Smiths Group Pink Sheet Technical Analysis

Smiths Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Smiths Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Smiths Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Smiths Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Smiths Group's price direction in advance. Along with the technical and fundamental analysis of Smiths Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smiths to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Smiths Pink Sheet Analysis

When running Smiths Group's price analysis, check to measure Smiths Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Smiths Group is operating at the current time. Most of Smiths Group's value examination focuses on studying past and present price action to predict the probability of Smiths Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Smiths Group's price. Additionally, you may evaluate how the addition of Smiths Group to your portfolios can decrease your overall portfolio volatility.