Saat Market Growth Fund Price History
SMGSX Fund | USD 12.20 0.10 0.81% |
If you're considering investing in Saat Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Saat Market stands at 12.20, as last reported on the 29th of March, with the highest price reaching 12.20 and the lowest price hitting 12.20 during the day. At this stage we consider Saat Mutual Fund to be very steady. Saat Market Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.049, which indicates the fund had a 0.049 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Saat Market Growth, which you can use to evaluate the volatility of the fund. Please validate Saat Market's Semi Deviation of 0.501, risk adjusted performance of 0.0357, and Coefficient Of Variation of 2039.24 to confirm if the risk estimate we provide is consistent with the expected return of 0.0257%.
Saat Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Saat |
Sharpe Ratio = 0.049
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SMGSX |
Estimated Market Risk
0.52 actual daily | 4 96% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Saat Market is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saat Market by adding it to a well-diversified portfolio.
Saat Market Mutual Fund Price History Chart
There are several ways to analyze Saat Market Growth Fund price data. The simplest method is using a basic Saat candlestick price chart, which shows Saat Market price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 12.56 |
Lowest Price | January 10, 2025 | 11.94 |
Saat Market March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Saat Market's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saat Mutual Fund. It can be used to describe the percentage change in the price of Saat Market from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saat Mutual Fund.Saat Market Price Rate Of Daily Change | 0.99 | |
Saat Market Price Action Indicator | (0.05) |
Saat Market March 29, 2025 Mutual Fund Price Analysis
Saat Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
03/28/2025 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
03/27/2025 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
03/26/2025 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
03/25/2025 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
03/24/2025 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
03/21/2025 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
03/20/2025 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
03/19/2025 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
03/18/2025 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
03/17/2025 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
03/14/2025 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
03/13/2025 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
03/12/2025 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
03/11/2025 | 12.13 | 12.13 | 12.13 | 12.13 | 1.00 | |
03/10/2025 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00 | |
03/07/2025 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
03/06/2025 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
03/05/2025 | 12.39 | 12.39 | 12.39 | 12.39 | 1.00 | |
03/04/2025 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
03/03/2025 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
02/28/2025 | 12.41 | 12.41 | 12.41 | 12.41 | 1.00 | |
02/27/2025 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
02/26/2025 | 12.45 | 12.45 | 12.45 | 12.45 | 1.00 | |
02/25/2025 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
02/24/2025 | 12.41 | 12.41 | 12.41 | 12.41 | 1.00 | |
02/21/2025 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
02/20/2025 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 | |
02/19/2025 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
02/18/2025 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
02/14/2025 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
02/13/2025 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
02/12/2025 | 12.41 | 12.41 | 12.41 | 12.41 | 1.00 | |
02/11/2025 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
02/10/2025 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
02/07/2025 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
02/06/2025 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
02/05/2025 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
02/04/2025 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
02/03/2025 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
01/31/2025 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
01/30/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
01/29/2025 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
01/28/2025 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
01/27/2025 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
01/24/2025 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
01/23/2025 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
01/22/2025 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
01/21/2025 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
01/17/2025 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
01/16/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
01/15/2025 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
01/14/2025 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
01/13/2025 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
01/10/2025 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
01/08/2025 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
01/07/2025 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
01/06/2025 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
01/03/2025 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
01/02/2025 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
12/31/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
12/30/2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 |
About Saat Market Mutual Fund history
Saat Market investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saat Market Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saat Market stock prices may prove useful in developing a viable investing in Saat Market
Saat Market Mutual Fund Technical Analysis
Saat Market technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Saat Market Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Saat Market's price direction in advance. Along with the technical and fundamental analysis of Saat Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0357 | |||
Jensen Alpha | 0.0416 | |||
Total Risk Alpha | 0.0486 | |||
Sortino Ratio | 0.1201 | |||
Treynor Ratio | 0.0327 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Saat Mutual Fund
Saat Market financial ratios help investors to determine whether Saat Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Saat with respect to the benefits of owning Saat Market security.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |