Columbia Trarian Core Fund Price History

SMGIX Fund  USD 35.92  0.56  1.58%   
Below is the normalized historical share price chart for Columbia Trarian Core extending back to April 08, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Contrarian stands at 35.92, as last reported on the 1st of March, with the highest price reaching 35.92 and the lowest price hitting 35.92 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. Columbia Trarian Core secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the fund had a -0.11 % return per unit of risk over the last 3 months. Columbia Trarian Core exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbia Contrarian's Standard Deviation of 1.33, risk adjusted performance of (0.05), and Mean Deviation of 0.7875 to double-check the risk estimate we provide.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1078

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMGIX

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Columbia Contrarian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Contrarian by adding Columbia Contrarian to a well-diversified portfolio.

Columbia Contrarian Mutual Fund Price History Chart

There are several ways to analyze Columbia Trarian Core Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Contrarian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202439.91
Lowest PriceJanuary 14, 202535.23

Columbia Contrarian March 1, 2025 Mutual Fund Price Synopsis

Various analyses of Columbia Contrarian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Contrarian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia Contrarian Price Action Indicator 0.28 
Columbia Contrarian Price Rate Of Daily Change 1.02 

Columbia Contrarian March 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Trarian Core Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Contrarian intraday prices and daily technical indicators to check the level of noise trading in Columbia Trarian Core Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

The price series of Columbia Contrarian for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 4.68 with a coefficient of variation of 3.56. The price distribution for the period has arithmetic mean of 36.85. The median price for the last 90 days is 36.55. The company had dividends distributed to its stock-holders on 12/10/2019.
OpenHighLowCloseVolume
02/28/2025 35.92  35.92  35.92  35.92  1.00 
02/27/2025 35.36  35.36  35.36  35.36  1.00 
02/26/2025 36.03  36.03  36.03  36.03  1.00 
02/25/2025 36.01  36.01  36.01  36.01  1.00 
02/24/2025 36.27  36.27  36.27  36.27  1.00 
02/21/2025 36.49  36.49  36.49  36.49  1.00 
02/20/2025 37.17  37.17  37.17  37.17  1.00 
02/19/2025 37.30  37.30  37.30  37.30  1.00 
02/18/2025 37.16  37.16  37.16  37.16  1.00 
02/14/2025 37.04  37.04  37.04  37.04  1.00 
02/13/2025 37.03  37.03  37.03  37.03  1.00 
02/12/2025 36.67  36.67  36.67  36.67  1.00 
02/11/2025 36.78  36.78  36.78  36.78  1.00 
02/10/2025 36.81  36.81  36.81  36.81  1.00 
02/07/2025 36.61  36.61  36.61  36.61  1.00 
02/06/2025 36.84  36.84  36.84  36.84  1.00 
02/05/2025 36.66  36.66  36.66  36.66  1.00 
02/04/2025 36.55  36.55  36.55  36.55  1.00 
02/03/2025 36.32  36.32  36.32  36.32  1.00 
01/31/2025 36.61  36.61  36.61  36.61  1.00 
01/30/2025 36.81  36.81  36.81  36.81  1.00 
01/29/2025 36.60  36.60  36.60  36.60  1.00 
01/28/2025 36.77  36.77  36.77  36.77  1.00 
01/27/2025 36.40  36.40  36.40  36.40  1.00 
01/24/2025 36.80  36.80  36.80  36.80  1.00 
01/23/2025 36.90  36.90  36.90  36.90  1.00 
01/22/2025 36.70  36.70  36.70  36.70  1.00 
01/21/2025 36.45  36.45  36.45  36.45  1.00 
01/17/2025 36.11  36.11  36.11  36.11  1.00 
01/16/2025 35.77  35.77  35.77  35.77  1.00 
01/15/2025 35.84  35.84  35.84  35.84  1.00 
01/14/2025 35.23  35.23  35.23  35.23  1.00 
01/13/2025 35.32  35.32  35.32  35.32  1.00 
01/10/2025 35.35  35.35  35.35  35.35  1.00 
01/08/2025 35.88  35.88  35.88  35.88  1.00 
01/07/2025 35.77  35.77  35.77  35.77  1.00 
01/06/2025 36.17  36.17  36.17  36.17  1.00 
01/03/2025 35.90  35.90  35.90  35.90  1.00 
01/02/2025 35.41  35.41  35.41  35.41  1.00 
12/31/2024 35.43  35.43  35.43  35.43  1.00 
12/30/2024 35.60  35.60  35.60  35.60  1.00 
12/27/2024 35.99  35.99  35.99  35.99  1.00 
12/26/2024 36.38  36.38  36.38  36.38  1.00 
12/24/2024 36.39  36.39  36.39  36.39  1.00 
12/23/2024 36.02  36.02  36.02  36.02  1.00 
12/20/2024 35.77  35.77  35.77  35.77  1.00 
12/19/2024 35.41  35.41  35.41  35.41  1.00 
12/18/2024 35.41  35.41  35.41  35.41  1.00 
12/17/2024 36.46  36.46  36.46  36.46  1.00 
12/16/2024 36.56  36.56  36.56  36.56  1.00 
12/13/2024 36.38  36.38  36.38  36.38  1.00 
12/12/2024 36.55  36.55  36.55  36.55  1.00 
12/11/2024 36.84  36.84  36.84  36.84  1.00 
12/10/2024 36.44  36.44  36.44  36.44  1.00 
12/09/2024 39.73  39.73  39.73  39.73  1.00 
12/06/2024 39.91  39.91  39.91  39.91  1.00 
12/05/2024 39.79  39.79  39.79  39.79  1.00 
12/04/2024 39.86  39.86  39.86  39.86  1.00 
12/03/2024 39.52  39.52  39.52  39.52  1.00 
12/02/2024 39.51  39.51  39.51  39.51  1.00 
11/29/2024 39.30  39.30  39.30  39.30  1.00 

About Columbia Contrarian Mutual Fund history

Columbia Contrarian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Trarian Core will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Contrarian stock prices may prove useful in developing a viable investing in Columbia Contrarian
Under normal circumstances, the fund invests at least 80 percent of its net assets in common stocks. In addition, under normal circumstances, it invests at least 80 percent of its net assets in equity securities of U.S. companies that have large market capitalizations that the funds investment manager believes are undervalued and have the potential for long-term growth and current income. The fund may also invest up to 20 percent of its net assets in foreign securities.

Columbia Contrarian Mutual Fund Technical Analysis

Columbia Contrarian technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia Contrarian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Contrarian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Columbia Contrarian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Contrarian's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Columbia Mutual Fund

Columbia Contrarian financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Contrarian security.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges