San Miguel Stock Price History

SMGBF Stock  USD 1.62  0.00  0.00%   
If you're considering investing in San Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of San Miguel stands at 1.62, as last reported on the 3rd of December, with the highest price reaching 1.62 and the lowest price hitting 1.62 during the day. San Miguel appears to be extremely dangerous, given 3 months investment horizon. San Miguel owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0546, which indicates the firm had a 0.0546% return per unit of risk over the last 3 months. We have found seventeen technical indicators for San Miguel, which you can use to evaluate the volatility of the company. Please review San Miguel's Coefficient Of Variation of 1873.67, risk adjusted performance of 0.0497, and Variance of 54.18 to confirm if our risk estimates are consistent with your expectations.
  
San Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0546

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSMGBF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.54
  actual daily
67
67% of assets are less volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average San Miguel is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of San Miguel by adding it to a well-diversified portfolio.

San Miguel Pink Sheet Price History Chart

There are several ways to analyze San Stock price data. The simplest method is using a basic San candlestick price chart, which shows San Miguel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 20242.2
Lowest PriceOctober 29, 20241.38

San Miguel December 3, 2024 Pink Sheet Price Synopsis

Various analyses of San Miguel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell San Pink Sheet. It can be used to describe the percentage change in the price of San Miguel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of San Pink Sheet.
San Miguel Price Rate Of Daily Change 1.00 

San Miguel December 3, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in San Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use San Miguel intraday prices and daily technical indicators to check the level of noise trading in San Stock and then apply it to test your longer-term investment strategies against San.

San Pink Sheet Price History Data

The price series of San Miguel for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.82 with a coefficient of variation of 14.42. The price distribution for the period has arithmetic mean of 1.62. The median price for the last 90 days is 1.51. The company completed stock split (11:10) on 30th of October 2013. San Miguel had dividends distributed to its stock-holders on 2023-01-03.
OpenHighLowCloseVolume
12/03/2024
 1.62  1.62  1.62  1.62 
11/29/2024 1.62  1.62  1.62  1.62  1.00 
11/27/2024 1.62  1.62  1.62  1.62  1.00 
11/26/2024 1.62  1.62  1.62  1.62  1.00 
11/25/2024 1.62  1.62  1.62  1.62  1.00 
11/22/2024 1.62  1.62  1.62  1.62  1.00 
11/21/2024 1.62  1.62  1.62  1.62  1.00 
11/20/2024 1.62  1.62  1.62  1.62  1.00 
11/19/2024 1.62  1.62  1.62  1.62  1.00 
11/18/2024 1.62  1.62  1.62  1.62  1.00 
11/15/2024 1.62  1.62  1.62  1.62  1.00 
11/14/2024 1.62  1.62  1.62  1.62  1.00 
11/13/2024 1.62  1.62  1.62  1.62  100.00 
11/12/2024 1.51  1.51  1.51  1.51  1.00 
11/11/2024 1.51  1.51  1.51  1.51  1.00 
11/08/2024 1.51  1.51  1.51  1.51  1.00 
11/07/2024 1.51  1.51  1.51  1.51  1.00 
11/06/2024 1.51  1.51  1.51  1.51  100.00 
11/05/2024 1.38  1.38  1.38  1.38  1.00 
11/04/2024 1.38  1.38  1.38  1.38  1.00 
11/01/2024 1.38  1.38  1.38  1.38  1.00 
10/31/2024 1.38  1.38  1.38  1.38  1.00 
10/30/2024 1.38  1.38  1.38  1.38  1.00 
10/29/2024 1.38  1.38  1.38  1.38  300.00 
10/28/2024 1.41  1.41  1.41  1.41  1.00 
10/25/2024 1.41  1.41  1.41  1.41  1.00 
10/24/2024 1.41  1.41  1.41  1.41  1.00 
10/23/2024 1.41  1.41  1.41  1.41  1.00 
10/22/2024 1.41  1.41  1.41  1.41  1.00 
10/21/2024 1.41  1.41  1.41  1.41  1.00 
10/18/2024 1.41  1.41  1.41  1.41  1.00 
10/17/2024 1.41  1.41  1.41  1.41  1.00 
10/16/2024 1.41  1.41  1.41  1.41  1.00 
10/15/2024 1.41  1.41  1.41  1.41  1.00 
10/14/2024 1.41  1.41  1.41  1.41  1.00 
10/11/2024 1.41  1.41  1.41  1.41  100.00 
10/10/2024 1.46  1.46  1.46  1.46  1.00 
10/09/2024 1.46  1.46  1.46  1.46  1.00 
10/08/2024 1.70  1.70  1.46  1.46  1,700 
10/07/2024 1.47  1.47  1.47  1.47  700.00 
10/04/2024 1.90  1.90  1.90  1.90  1.00 
10/03/2024 1.90  1.90  1.90  1.90  1.00 
10/02/2024 1.90  1.90  1.90  1.90  1.00 
10/01/2024 1.90  1.90  1.90  1.90  1.00 
09/30/2024 1.90  1.90  1.90  1.90  1.00 
09/27/2024 1.90  1.90  1.90  1.90  1.00 
09/26/2024 1.90  1.90  1.90  1.90  1.00 
09/25/2024 1.90  1.90  1.90  1.90  1.00 
09/24/2024 1.90  1.90  1.90  1.90  1.00 
09/23/2024 1.90  1.90  1.90  1.90  1.00 
09/20/2024 1.80  1.90  1.80  1.90  1.00 
09/19/2024 1.90  1.90  1.90  1.90  1.00 
09/18/2024 1.90  1.90  1.90  1.90  1.00 
09/17/2024 1.90  1.90  1.90  1.90  1.00 
09/16/2024 1.90  1.90  1.90  1.90  1.00 
09/13/2024 1.90  1.90  1.90  1.90  200.00 
09/12/2024 2.20  2.20  2.20  2.20  1.00 
09/11/2024 2.20  2.20  2.20  2.20  1.00 
09/10/2024 2.20  2.20  2.20  2.20  1,000.00 
09/09/2024 1.45  1.45  1.45  1.45  1.00 
09/06/2024 1.45  1.45  1.45  1.45  1.00 

About San Miguel Pink Sheet history

San Miguel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for San is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in San Miguel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing San Miguel stock prices may prove useful in developing a viable investing in San Miguel
San Miguel Corporation engages in food and beverage, packaging, energy, fuel and oil, infrastructure, cement, and banking businesses worldwide. San Miguel Corporation is a subsidiary of Top Frontier Investment Holdings, Inc. San Miguel operates under Conglomerates classification in the United States and is traded on OTC Exchange. It employs 45614 people.

San Miguel Pink Sheet Technical Analysis

San Miguel technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of San Miguel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of San Miguel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

San Miguel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for San Miguel's price direction in advance. Along with the technical and fundamental analysis of San Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of San to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for San Pink Sheet analysis

When running San Miguel's price analysis, check to measure San Miguel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy San Miguel is operating at the current time. Most of San Miguel's value examination focuses on studying past and present price action to predict the probability of San Miguel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move San Miguel's price. Additionally, you may evaluate how the addition of San Miguel to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
CEOs Directory
Screen CEOs from public companies around the world
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences