Smurfit Kappa Group Stock Price History

SMFTF Stock  USD 54.65  3.72  7.30%   
If you're considering investing in Smurfit Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Smurfit Kappa stands at 54.65, as last reported on the 17th of February 2025, with the highest price reaching 55.09 and the lowest price hitting 53.31 during the day. At this point, Smurfit Kappa is very steady. Smurfit Kappa Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0339, which indicates the firm had a 0.0339 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Smurfit Kappa Group, which you can use to evaluate the volatility of the company. Please validate Smurfit Kappa's Semi Deviation of 1.67, coefficient of variation of 3742.28, and Risk Adjusted Performance of 0.0253 to confirm if the risk estimate we provide is consistent with the expected return of 0.0645%.
  
Smurfit Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0339

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSMFTFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Smurfit Kappa is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smurfit Kappa by adding it to a well-diversified portfolio.

Smurfit Kappa Pink Sheet Price History Chart

There are several ways to analyze Smurfit Stock price data. The simplest method is using a basic Smurfit candlestick price chart, which shows Smurfit Kappa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202456.64
Lowest PriceFebruary 12, 202550.93

Smurfit Kappa February 17, 2025 Pink Sheet Price Synopsis

Various analyses of Smurfit Kappa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Smurfit Pink Sheet. It can be used to describe the percentage change in the price of Smurfit Kappa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Smurfit Pink Sheet.
Smurfit Kappa Price Action Indicator 2.31 
Smurfit Kappa Price Rate Of Daily Change 1.07 
Smurfit Kappa Price Daily Balance Of Power 2.09 

Smurfit Kappa February 17, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Smurfit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Smurfit Kappa intraday prices and daily technical indicators to check the level of noise trading in Smurfit Stock and then apply it to test your longer-term investment strategies against Smurfit.

Smurfit Pink Sheet Price History Data

The price series of Smurfit Kappa for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 6.59 with a coefficient of variation of 2.72. The price distribution for the period has arithmetic mean of 53.67. The median price for the last 90 days is 53.64. The company had dividends distributed to its stock-holders on 2023-04-13.
OpenHighLowCloseVolume
02/17/2025
 53.31  55.09  53.31  54.65 
02/13/2025 53.31  55.09  53.31  54.65  5,406,610 
02/12/2025 50.88  51.40  49.28  50.93  8,089,003 
02/11/2025 53.21  53.67  52.80  53.64  3,466,242 
02/10/2025 54.56  54.84  53.45  53.53  2,648,226 
02/07/2025 54.41  54.91  53.80  54.00  2,622,206 
02/06/2025 54.44  55.54  54.23  54.86  4,815,804 
02/05/2025 53.70  54.73  52.97  54.54  4,671,016 
02/04/2025 53.56  54.01  51.82  53.85  5,063,591 
02/03/2025 52.36  53.56  51.59  53.52  3,946,525 
01/31/2025 53.55  54.08  52.82  53.09  3,145,405 
01/30/2025 52.50  53.44  51.96  53.26  3,788,890 
01/29/2025 53.21  54.09  53.03  53.56  3,587,348 
01/28/2025 53.40  54.51  53.21  54.34  3,363,073 
01/27/2025 55.70  55.82  54.73  54.88  2,430,387 
01/24/2025 55.61  56.05  55.20  56.02  2,185,594 
01/23/2025 55.54  55.83  54.86  55.27  2,035,446 
01/22/2025 54.82  55.39  54.32  55.35  4,492,177 
01/21/2025 53.80  55.41  53.69  54.99  3,979,527 
01/17/2025 51.89  53.24  51.89  52.96  2,722,620 
01/16/2025 52.38  53.04  51.91  52.22  2,887,521 
01/15/2025 53.30  53.97  52.41  52.95  2,651,386 
01/14/2025 52.53  53.11  52.13  52.93  2,276,270 
01/13/2025 51.77  52.18  51.33  52.16  1,908,063 
01/10/2025 52.09  52.14  51.40  51.77  2,242,332 
01/08/2025 51.05  52.26  50.86  51.93  2,316,513 
01/07/2025 53.04  53.04  51.61  52.11  3,565,358 
01/06/2025 52.70  53.64  52.66  53.35  2,760,381 
01/03/2025 53.79  53.96  52.29  52.30  2,619,327 
01/02/2025 54.10  54.18  52.97  53.60  3,365,965 
12/31/2024 53.87  54.15  53.65  53.86  2,559,565 
12/30/2024 54.29  54.35  53.01  53.62  2,442,804 
12/27/2024 53.96  54.47  53.85  54.35  2,612,292 
12/26/2024 54.34  54.78  54.05  54.15  1,543,081 
12/24/2024 54.06  54.56  53.89  54.53  1,009,502 
12/23/2024 53.04  53.98  52.72  53.93  3,253,703 
12/20/2024 51.14  53.36  50.93  53.28  10,253,463 
12/19/2024 52.13  52.45  51.16  51.18  3,318,839 
12/18/2024 53.94  54.27  51.70  51.74  4,314,529 
12/17/2024 54.34  54.58  53.80  53.93  4,341,440 
12/16/2024 54.08  54.98  53.69  54.70  4,670,439 
12/13/2024 53.60  53.86  53.15  53.73  2,440,098 
12/12/2024 52.89  53.83  52.62  53.45  4,059,983 
12/11/2024 53.73  53.73  52.84  53.48  2,543,508 
12/10/2024 53.45  53.92  52.97  53.43  3,202,158 
12/09/2024 55.01  55.18  54.11  54.34  2,568,238 
12/06/2024 54.79  54.95  54.44  54.61  1,633,315 
12/05/2024 54.69  54.85  54.08  54.77  2,428,914 
12/04/2024 55.50  55.50  54.33  54.57  2,891,899 
12/03/2024 55.31  55.40  54.60  55.22  2,630,069 
12/02/2024 55.06  55.32  54.42  55.11  3,050,149 
11/29/2024 54.23  55.05  54.20  55.02  2,145,337 
11/27/2024 54.45  55.28  54.14  54.76  3,037,746 
11/26/2024 55.94  56.08  54.96  55.53  2,552,030 
11/25/2024 56.42  56.76  55.62  56.25  6,532,950 
11/22/2024 56.50  56.99  56.39  56.64  3,566,274 
11/21/2024 54.62  56.39  54.40  56.37  4,499,799 
11/20/2024 53.00  55.80  52.57  55.70  7,857,385 
11/19/2024 52.67  53.30  52.11  53.16  2,871,220 
11/18/2024 50.82  53.49  50.41  53.44  4,036,737 
11/15/2024 49.76  51.72  49.75  51.66  3,028,239 

About Smurfit Kappa Pink Sheet history

Smurfit Kappa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smurfit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smurfit Kappa Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smurfit Kappa stock prices may prove useful in developing a viable investing in Smurfit Kappa
Smurfit Kappa Group plc, together with its subsidiaries, manufactures, distributes, and sells paper-based packaging products. Smurfit Kappa Group plc was founded in 1934 and is headquartered in Dublin, Ireland. Smurfit Kappa operates under Packaging Containers classification in the United States and is traded on OTC Exchange. It employs 48000 people.

Smurfit Kappa Pink Sheet Technical Analysis

Smurfit Kappa technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Smurfit Kappa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Smurfit Kappa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Smurfit Kappa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Smurfit Kappa's price direction in advance. Along with the technical and fundamental analysis of Smurfit Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smurfit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Smurfit Pink Sheet analysis

When running Smurfit Kappa's price analysis, check to measure Smurfit Kappa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Smurfit Kappa is operating at the current time. Most of Smurfit Kappa's value examination focuses on studying past and present price action to predict the probability of Smurfit Kappa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Smurfit Kappa's price. Additionally, you may evaluate how the addition of Smurfit Kappa to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets