Smurfit Kappa Group Stock Price History
SMFTF Stock | USD 54.65 3.72 7.30% |
If you're considering investing in Smurfit Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Smurfit Kappa stands at 54.65, as last reported on the 17th of February 2025, with the highest price reaching 55.09 and the lowest price hitting 53.31 during the day. At this point, Smurfit Kappa is very steady. Smurfit Kappa Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0339, which indicates the firm had a 0.0339 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Smurfit Kappa Group, which you can use to evaluate the volatility of the company. Please validate Smurfit Kappa's Semi Deviation of 1.67, coefficient of variation of 3742.28, and Risk Adjusted Performance of 0.0253 to confirm if the risk estimate we provide is consistent with the expected return of 0.0645%.
Smurfit Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Smurfit |
Sharpe Ratio = 0.0339
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | SMFTF | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Smurfit Kappa is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smurfit Kappa by adding it to a well-diversified portfolio.
Smurfit Kappa Pink Sheet Price History Chart
There are several ways to analyze Smurfit Stock price data. The simplest method is using a basic Smurfit candlestick price chart, which shows Smurfit Kappa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 56.64 |
Lowest Price | February 12, 2025 | 50.93 |
Smurfit Kappa February 17, 2025 Pink Sheet Price Synopsis
Various analyses of Smurfit Kappa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Smurfit Pink Sheet. It can be used to describe the percentage change in the price of Smurfit Kappa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Smurfit Pink Sheet.Smurfit Kappa Price Action Indicator | 2.31 | |
Smurfit Kappa Price Rate Of Daily Change | 1.07 | |
Smurfit Kappa Price Daily Balance Of Power | 2.09 |
Smurfit Kappa February 17, 2025 Pink Sheet Price Analysis
Smurfit Pink Sheet Price History Data
The price series of Smurfit Kappa for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 6.59 with a coefficient of variation of 2.72. The price distribution for the period has arithmetic mean of 53.67. The median price for the last 90 days is 53.64. The company had dividends distributed to its stock-holders on 2023-04-13.Open | High | Low | Close | Volume | ||
02/17/2025 | 53.31 | 55.09 | 53.31 | 54.65 | ||
02/13/2025 | 53.31 | 55.09 | 53.31 | 54.65 | 5,406,610 | |
02/12/2025 | 50.88 | 51.40 | 49.28 | 50.93 | 8,089,003 | |
02/11/2025 | 53.21 | 53.67 | 52.80 | 53.64 | 3,466,242 | |
02/10/2025 | 54.56 | 54.84 | 53.45 | 53.53 | 2,648,226 | |
02/07/2025 | 54.41 | 54.91 | 53.80 | 54.00 | 2,622,206 | |
02/06/2025 | 54.44 | 55.54 | 54.23 | 54.86 | 4,815,804 | |
02/05/2025 | 53.70 | 54.73 | 52.97 | 54.54 | 4,671,016 | |
02/04/2025 | 53.56 | 54.01 | 51.82 | 53.85 | 5,063,591 | |
02/03/2025 | 52.36 | 53.56 | 51.59 | 53.52 | 3,946,525 | |
01/31/2025 | 53.55 | 54.08 | 52.82 | 53.09 | 3,145,405 | |
01/30/2025 | 52.50 | 53.44 | 51.96 | 53.26 | 3,788,890 | |
01/29/2025 | 53.21 | 54.09 | 53.03 | 53.56 | 3,587,348 | |
01/28/2025 | 53.40 | 54.51 | 53.21 | 54.34 | 3,363,073 | |
01/27/2025 | 55.70 | 55.82 | 54.73 | 54.88 | 2,430,387 | |
01/24/2025 | 55.61 | 56.05 | 55.20 | 56.02 | 2,185,594 | |
01/23/2025 | 55.54 | 55.83 | 54.86 | 55.27 | 2,035,446 | |
01/22/2025 | 54.82 | 55.39 | 54.32 | 55.35 | 4,492,177 | |
01/21/2025 | 53.80 | 55.41 | 53.69 | 54.99 | 3,979,527 | |
01/17/2025 | 51.89 | 53.24 | 51.89 | 52.96 | 2,722,620 | |
01/16/2025 | 52.38 | 53.04 | 51.91 | 52.22 | 2,887,521 | |
01/15/2025 | 53.30 | 53.97 | 52.41 | 52.95 | 2,651,386 | |
01/14/2025 | 52.53 | 53.11 | 52.13 | 52.93 | 2,276,270 | |
01/13/2025 | 51.77 | 52.18 | 51.33 | 52.16 | 1,908,063 | |
01/10/2025 | 52.09 | 52.14 | 51.40 | 51.77 | 2,242,332 | |
01/08/2025 | 51.05 | 52.26 | 50.86 | 51.93 | 2,316,513 | |
01/07/2025 | 53.04 | 53.04 | 51.61 | 52.11 | 3,565,358 | |
01/06/2025 | 52.70 | 53.64 | 52.66 | 53.35 | 2,760,381 | |
01/03/2025 | 53.79 | 53.96 | 52.29 | 52.30 | 2,619,327 | |
01/02/2025 | 54.10 | 54.18 | 52.97 | 53.60 | 3,365,965 | |
12/31/2024 | 53.87 | 54.15 | 53.65 | 53.86 | 2,559,565 | |
12/30/2024 | 54.29 | 54.35 | 53.01 | 53.62 | 2,442,804 | |
12/27/2024 | 53.96 | 54.47 | 53.85 | 54.35 | 2,612,292 | |
12/26/2024 | 54.34 | 54.78 | 54.05 | 54.15 | 1,543,081 | |
12/24/2024 | 54.06 | 54.56 | 53.89 | 54.53 | 1,009,502 | |
12/23/2024 | 53.04 | 53.98 | 52.72 | 53.93 | 3,253,703 | |
12/20/2024 | 51.14 | 53.36 | 50.93 | 53.28 | 10,253,463 | |
12/19/2024 | 52.13 | 52.45 | 51.16 | 51.18 | 3,318,839 | |
12/18/2024 | 53.94 | 54.27 | 51.70 | 51.74 | 4,314,529 | |
12/17/2024 | 54.34 | 54.58 | 53.80 | 53.93 | 4,341,440 | |
12/16/2024 | 54.08 | 54.98 | 53.69 | 54.70 | 4,670,439 | |
12/13/2024 | 53.60 | 53.86 | 53.15 | 53.73 | 2,440,098 | |
12/12/2024 | 52.89 | 53.83 | 52.62 | 53.45 | 4,059,983 | |
12/11/2024 | 53.73 | 53.73 | 52.84 | 53.48 | 2,543,508 | |
12/10/2024 | 53.45 | 53.92 | 52.97 | 53.43 | 3,202,158 | |
12/09/2024 | 55.01 | 55.18 | 54.11 | 54.34 | 2,568,238 | |
12/06/2024 | 54.79 | 54.95 | 54.44 | 54.61 | 1,633,315 | |
12/05/2024 | 54.69 | 54.85 | 54.08 | 54.77 | 2,428,914 | |
12/04/2024 | 55.50 | 55.50 | 54.33 | 54.57 | 2,891,899 | |
12/03/2024 | 55.31 | 55.40 | 54.60 | 55.22 | 2,630,069 | |
12/02/2024 | 55.06 | 55.32 | 54.42 | 55.11 | 3,050,149 | |
11/29/2024 | 54.23 | 55.05 | 54.20 | 55.02 | 2,145,337 | |
11/27/2024 | 54.45 | 55.28 | 54.14 | 54.76 | 3,037,746 | |
11/26/2024 | 55.94 | 56.08 | 54.96 | 55.53 | 2,552,030 | |
11/25/2024 | 56.42 | 56.76 | 55.62 | 56.25 | 6,532,950 | |
11/22/2024 | 56.50 | 56.99 | 56.39 | 56.64 | 3,566,274 | |
11/21/2024 | 54.62 | 56.39 | 54.40 | 56.37 | 4,499,799 | |
11/20/2024 | 53.00 | 55.80 | 52.57 | 55.70 | 7,857,385 | |
11/19/2024 | 52.67 | 53.30 | 52.11 | 53.16 | 2,871,220 | |
11/18/2024 | 50.82 | 53.49 | 50.41 | 53.44 | 4,036,737 | |
11/15/2024 | 49.76 | 51.72 | 49.75 | 51.66 | 3,028,239 |
About Smurfit Kappa Pink Sheet history
Smurfit Kappa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smurfit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smurfit Kappa Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smurfit Kappa stock prices may prove useful in developing a viable investing in Smurfit Kappa
Smurfit Kappa Group plc, together with its subsidiaries, manufactures, distributes, and sells paper-based packaging products. Smurfit Kappa Group plc was founded in 1934 and is headquartered in Dublin, Ireland. Smurfit Kappa operates under Packaging Containers classification in the United States and is traded on OTC Exchange. It employs 48000 people.
Smurfit Kappa Pink Sheet Technical Analysis
Smurfit Kappa technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Smurfit Kappa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Smurfit Kappa's price direction in advance. Along with the technical and fundamental analysis of Smurfit Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smurfit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0253 | |||
Jensen Alpha | 0.0424 | |||
Total Risk Alpha | 0.0393 | |||
Sortino Ratio | 0.0237 | |||
Treynor Ratio | 5.73 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Smurfit Pink Sheet analysis
When running Smurfit Kappa's price analysis, check to measure Smurfit Kappa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Smurfit Kappa is operating at the current time. Most of Smurfit Kappa's value examination focuses on studying past and present price action to predict the probability of Smurfit Kappa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Smurfit Kappa's price. Additionally, you may evaluate how the addition of Smurfit Kappa to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |