Smurfit Kappa Group Stock Price History

SMFTF Stock  USD 44.51  0.89  1.96%   
If you're considering investing in Smurfit Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Smurfit Kappa stands at 44.51, as last reported on the 30th of March, with the highest price reaching 46.07 and the lowest price hitting 44.21 during the day. Smurfit Kappa Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12 % return per unit of risk over the last 3 months. Smurfit Kappa Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Smurfit Kappa's Risk Adjusted Performance of (0.09), variance of 5.32, and Coefficient Of Variation of (938.61) to confirm the risk estimate we provide.
  
Smurfit Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1153

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMFTF

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Smurfit Kappa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smurfit Kappa by adding Smurfit Kappa to a well-diversified portfolio.

Smurfit Kappa Pink Sheet Price History Chart

There are several ways to analyze Smurfit Stock price data. The simplest method is using a basic Smurfit candlestick price chart, which shows Smurfit Kappa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202556.02
Lowest PriceMarch 10, 202543.19

Smurfit Kappa March 30, 2025 Pink Sheet Price Synopsis

Various analyses of Smurfit Kappa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Smurfit Pink Sheet. It can be used to describe the percentage change in the price of Smurfit Kappa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Smurfit Pink Sheet.
Smurfit Kappa Price Action Indicator(1.08)
Smurfit Kappa Price Rate Of Daily Change 0.98 
Smurfit Kappa Price Daily Balance Of Power(0.48)

Smurfit Kappa March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Smurfit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Smurfit Kappa intraday prices and daily technical indicators to check the level of noise trading in Smurfit Stock and then apply it to test your longer-term investment strategies against Smurfit.

Smurfit Pink Sheet Price History Data

The price series of Smurfit Kappa for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 12.83 with a coefficient of variation of 7.79. The price distribution for the period has arithmetic mean of 51.11. The median price for the last 90 days is 53.09. The company had dividends distributed to its stock-holders on 2023-04-13.
OpenHighLowCloseVolume
03/30/2025
 45.55  46.07  44.21  44.51 
03/28/2025 45.55  46.07  44.21  44.51  4,132,259 
03/27/2025 44.15  45.65  43.99  45.40  4,016,166 
03/26/2025 45.25  45.56  44.70  45.28  3,615,038 
03/25/2025 45.36  46.24  44.63  45.57  4,722,718 
03/24/2025 44.46  45.15  44.37  45.02  3,720,050 
03/21/2025 44.98  45.21  44.05  44.21  9,177,987 
03/20/2025 45.79  46.01  45.50  45.71  2,310,985 
03/19/2025 44.84  46.30  44.78  46.00  4,087,203 
03/18/2025 45.08  45.33  44.62  45.07  3,514,341 
03/17/2025 45.11  45.69  45.08  45.24  4,107,532 
03/14/2025 44.09  44.62  43.89  44.27  2,308,542 
03/13/2025 43.97  44.47  43.23  43.43  2,796,769 
03/12/2025 44.86  45.18  44.12  44.25  3,952,054 
03/11/2025 43.97  44.21  42.82  43.56  3,882,760 
03/10/2025 45.62  45.67  43.00  43.19  5,109,776 
03/07/2025 46.78  46.87  45.10  46.53  4,009,062 
03/06/2025 47.26  48.16  46.53  46.74  4,479,050 
03/05/2025 48.70  49.50  48.03  48.29  4,634,955 
03/04/2025 48.94  49.11  46.46  46.69  5,923,648 
03/03/2025 53.08  53.25  49.98  50.10  3,519,856 
02/28/2025 51.06  52.16  50.88  52.07  4,064,377 
02/27/2025 53.63  53.70  51.67  51.69  2,431,274 
02/26/2025 52.70  53.79  52.43  53.52  3,625,778 
02/25/2025 54.00  54.00  52.07  52.99  3,677,862 
02/24/2025 53.99  54.00  52.97  53.85  3,376,831 
02/21/2025 53.61  53.96  53.00  53.16  2,474,891 
02/20/2025 55.13  55.16  53.08  54.10  2,850,236 
02/19/2025 54.70  55.49  54.32  55.32  2,539,691 
02/18/2025 53.80  55.35  53.67  55.30  3,193,279 
02/14/2025 54.32  54.74  53.42  53.65  3,550,494 
02/13/2025 52.89  54.66  52.89  54.22  5,575,515 
02/12/2025 50.56  50.99  48.89  50.53  8,145,227 
02/11/2025 52.63  53.24  52.38  53.22  3,467,001 
02/10/2025 54.13  54.41  53.03  53.11  2,656,656 
02/07/2025 54.41  54.91  53.80  54.00  2,622,206 
02/06/2025 54.44  55.54  54.23  54.86  4,815,804 
02/05/2025 53.70  54.73  52.97  54.54  4,671,016 
02/04/2025 53.56  54.01  51.82  53.85  5,063,591 
02/03/2025 52.36  53.56  51.59  53.52  3,946,525 
01/31/2025 53.55  54.08  52.82  53.09  3,145,405 
01/30/2025 52.50  53.44  51.96  53.26  3,788,890 
01/29/2025 53.21  54.09  53.03  53.56  3,587,348 
01/28/2025 53.40  54.51  53.21  54.34  3,363,073 
01/27/2025 55.70  55.82  54.73  54.88  2,430,387 
01/24/2025 55.61  56.05  55.20  56.02  2,185,594 
01/23/2025 55.54  55.83  54.86  55.27  2,035,446 
01/22/2025 54.82  55.39  54.32  55.35  4,492,177 
01/21/2025 53.80  55.41  53.69  54.99  3,979,527 
01/17/2025 51.89  53.24  51.89  52.96  2,722,620 
01/16/2025 52.38  53.04  51.91  52.22  2,887,521 
01/15/2025 53.30  53.97  52.41  52.95  2,651,386 
01/14/2025 52.53  53.11  52.13  52.93  2,276,270 
01/13/2025 51.77  52.18  51.33  52.16  1,908,063 
01/10/2025 52.09  52.14  51.40  51.77  2,242,332 
01/08/2025 51.05  52.26  50.86  51.93  2,316,513 
01/07/2025 53.04  53.04  51.61  52.11  3,565,358 
01/06/2025 52.70  53.64  52.66  53.35  2,760,381 
01/03/2025 53.79  53.96  52.29  52.30  2,619,327 
01/02/2025 54.10  54.18  52.97  53.60  3,365,965 
12/31/2024 53.87  54.15  53.65  53.86  2,559,565 

About Smurfit Kappa Pink Sheet history

Smurfit Kappa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smurfit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smurfit Kappa Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smurfit Kappa stock prices may prove useful in developing a viable investing in Smurfit Kappa
Smurfit Kappa Group plc, together with its subsidiaries, manufactures, distributes, and sells paper-based packaging products. Smurfit Kappa Group plc was founded in 1934 and is headquartered in Dublin, Ireland. Smurfit Kappa operates under Packaging Containers classification in the United States and is traded on OTC Exchange. It employs 48000 people.

Smurfit Kappa Pink Sheet Technical Analysis

Smurfit Kappa technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Smurfit Kappa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Smurfit Kappa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Smurfit Kappa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Smurfit Kappa's price direction in advance. Along with the technical and fundamental analysis of Smurfit Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smurfit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Smurfit Pink Sheet analysis

When running Smurfit Kappa's price analysis, check to measure Smurfit Kappa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Smurfit Kappa is operating at the current time. Most of Smurfit Kappa's value examination focuses on studying past and present price action to predict the probability of Smurfit Kappa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Smurfit Kappa's price. Additionally, you may evaluate how the addition of Smurfit Kappa to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bonds Directory
Find actively traded corporate debentures issued by US companies
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins