Smartfit Escola (Brazil) Price History

SMFT3 Stock   17.91  0.05  0.28%   
If you're considering investing in Smartfit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Smartfit Escola stands at 17.91, as last reported on the 18th of January 2025, with the highest price reaching 18.19 and the lowest price hitting 17.74 during the day. Smartfit Escola de owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0969, which indicates the firm had a -0.0969% return per unit of risk over the last 3 months. Smartfit Escola de exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Smartfit Escola's Coefficient Of Variation of (974.34), risk adjusted performance of (0.08), and Variance of 6.36 to confirm the risk estimate we provide.
  
Smartfit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0969

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMFT3

Estimated Market Risk

 2.51
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Smartfit Escola is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smartfit Escola by adding Smartfit Escola to a well-diversified portfolio.

Smartfit Escola Stock Price History Chart

There are several ways to analyze Smartfit Stock price data. The simplest method is using a basic Smartfit candlestick price chart, which shows Smartfit Escola price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202422.85
Lowest PriceJanuary 2, 202516.63

Smartfit Escola January 18, 2025 Stock Price Synopsis

Various analyses of Smartfit Escola's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Smartfit Stock. It can be used to describe the percentage change in the price of Smartfit Escola from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Smartfit Stock.
Smartfit Escola Price Rate Of Daily Change 1.00 
Smartfit Escola Price Action Indicator(0.08)
Smartfit Escola Accumulation Distribution 64,766 
Smartfit Escola Price Daily Balance Of Power(0.11)

Smartfit Escola January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Smartfit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Smartfit Escola intraday prices and daily technical indicators to check the level of noise trading in Smartfit Stock and then apply it to test your longer-term investment strategies against Smartfit.

Smartfit Stock Price History Data

OpenHighLowCloseVolume
01/17/2025 17.96  18.19  17.74  17.91  2,618,000 
01/16/2025 18.39  18.44  17.92  17.96  2,597,100 
01/15/2025 17.75  18.60  17.75  18.40  3,436,700 
01/14/2025 17.35  17.84  17.17  17.70  1,698,200 
01/13/2025 17.54  17.55  17.28  17.35  1,777,400 
01/10/2025 17.50  17.83  17.27  17.50  1,884,900 
01/09/2025 17.29  17.76  17.26  17.49  1,765,800 
01/08/2025 17.81  17.86  17.23  17.31  3,016,800 
01/07/2025 17.51  18.17  17.46  17.89  2,718,400 
01/06/2025 16.80  17.47  16.80  17.34  2,851,400 
01/03/2025 16.63  16.88  16.57  16.70  2,019,300 
01/02/2025 16.73  16.88  16.43  16.63  3,426,700 
12/30/2024 16.93  17.22  16.65  16.96  2,443,300 
12/27/2024 17.33  17.40  16.88  16.98  1,498,900 
12/26/2024 17.10  17.36  16.85  17.06  1,915,000 
12/23/2024 18.05  18.09  17.19  17.19  2,719,200 
12/20/2024 17.79  18.33  17.36  18.16  2,868,900 
12/19/2024 16.90  17.82  16.84  17.67  4,039,300 
12/18/2024 17.71  17.89  16.93  16.97  3,355,800 
12/17/2024 18.00  18.31  17.61  17.85  3,658,800 
12/16/2024 18.14  18.38  17.81  17.90  2,865,500 
12/13/2024 18.70  19.40  18.53  18.55  3,233,900 
12/12/2024 18.86  18.92  18.27  18.33  3,748,700 
12/11/2024 18.62  19.56  18.39  19.02  2,903,800 
12/10/2024 18.08  18.55  17.93  18.43  1,490,700 
12/09/2024 18.11  18.32  17.78  17.89  1,815,000 
12/06/2024 18.41  18.50  17.85  18.07  3,203,900 
12/05/2024 17.84  18.75  17.84  18.32  2,327,200 
12/04/2024 18.27  18.27  17.53  17.78  3,109,400 
12/03/2024 17.86  18.20  17.74  18.08  2,105,000 
12/02/2024 17.86  18.07  17.48  17.84  2,249,400 
11/29/2024 17.92  18.11  17.30  17.86  5,207,000 
11/28/2024 18.82  18.83  17.96  18.01  6,535,600 
11/27/2024 20.40  20.41  18.86  18.86  4,009,300 
11/26/2024 19.61  20.65  19.61  20.27  3,692,100 
11/25/2024 19.70  20.09  19.64  19.73  1,766,700 
11/22/2024 19.41  19.60  19.13  19.56  1,129,800 
11/21/2024 19.41  19.43  19.14  19.21  1,251,500 
11/19/2024 19.07  19.67  19.07  19.44  2,143,600 
11/18/2024 19.35  19.56  19.10  19.14  2,075,900 
11/14/2024 19.57  20.01  19.38  19.40  3,600,200 
11/13/2024 19.70  20.20  19.53  19.85  2,484,000 
11/12/2024 19.77  20.20  19.76  19.79  1,884,100 
11/11/2024 20.21  20.31  19.68  19.77  2,960,400 
11/08/2024 20.38  20.44  19.88  20.05  2,543,700 
11/07/2024 21.48  21.84  20.39  20.39  3,912,000 
11/06/2024 20.75  21.58  20.50  21.44  2,039,200 
11/05/2024 21.07  21.28  20.84  21.07  6,257,200 
11/04/2024 20.77  21.79  20.77  21.21  3,102,500 
11/01/2024 21.58  21.60  20.59  20.64  1,484,000 
10/31/2024 21.60  21.79  21.29  21.42  2,089,400 
10/30/2024 21.19  21.73  21.09  21.63  1,617,000 
10/29/2024 21.29  21.45  21.04  21.05  1,204,300 
10/28/2024 21.21  21.37  21.02  21.15  1,207,500 
10/25/2024 21.50  21.50  20.90  20.98  1,161,900 
10/24/2024 20.96  21.47  20.60  21.37  2,409,100 
10/23/2024 20.79  21.02  20.68  20.94  1,546,500 
10/22/2024 21.04  21.20  20.73  20.93  2,048,000 
10/21/2024 21.96  22.06  20.96  21.07  3,035,200 
10/18/2024 22.92  23.10  21.95  21.96  3,068,700 
10/17/2024 22.54  22.88  22.33  22.85  1,446,200 

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Smartfit Escola Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Smartfit Escola's price direction in advance. Along with the technical and fundamental analysis of Smartfit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smartfit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Smartfit Stock Analysis

When running Smartfit Escola's price analysis, check to measure Smartfit Escola's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Smartfit Escola is operating at the current time. Most of Smartfit Escola's value examination focuses on studying past and present price action to predict the probability of Smartfit Escola's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Smartfit Escola's price. Additionally, you may evaluate how the addition of Smartfit Escola to your portfolios can decrease your overall portfolio volatility.