Invesco Small Cap Fund Price History
SMERX Fund | USD 12.01 0.07 0.58% |
Below is the normalized historical share price chart for Invesco Small Cap extending back to July 18, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Small stands at 12.01, as last reported on the 28th of March, with the highest price reaching 12.01 and the lowest price hitting 12.01 during the day.
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. Invesco Small Cap holds Efficiency (Sharpe) Ratio of -0.0578, which attests that the entity had a -0.0578 % return per unit of risk over the last 3 months. Invesco Small Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco Small's Standard Deviation of 1.35, market risk adjusted performance of (0.05), and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = -0.0578
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SMERX |
Estimated Market Risk
1.38 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Invesco Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Small by adding Invesco Small to a well-diversified portfolio.
Invesco Small Mutual Fund Price History Chart
There are several ways to analyze Invesco Small Cap Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 13.66 |
Lowest Price | March 13, 2025 | 11.46 |
Invesco Small March 28, 2025 Mutual Fund Price Synopsis
Various analyses of Invesco Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.Invesco Small Price Rate Of Daily Change | 0.99 | |
Invesco Small Price Action Indicator | (0.04) |
Invesco Small March 28, 2025 Mutual Fund Price Analysis
Invesco Mutual Fund Price History Data
The price series of Invesco Small for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.2 with a coefficient of variation of 4.69. The price distribution for the period has arithmetic mean of 12.73. The median price for the last 90 days is 12.79. The company had dividends distributed to its stock-holders on December 13, 2019.Open | High | Low | Close | Volume | ||
03/28/2025 | 12.01 | 12.01 | 12.01 | 12.01 | ||
03/27/2025 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
03/26/2025 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
03/25/2025 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
03/24/2025 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
03/21/2025 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
03/20/2025 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
03/19/2025 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
03/18/2025 | 11.83 | 11.83 | 11.83 | 11.83 | 1.00 | |
03/17/2025 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
03/14/2025 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
03/13/2025 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
03/12/2025 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
03/11/2025 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
03/10/2025 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
03/07/2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
03/06/2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
03/05/2025 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
03/04/2025 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
03/03/2025 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
02/28/2025 | 12.58 | 12.58 | 12.58 | 12.58 | 1.00 | |
02/27/2025 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
02/26/2025 | 12.66 | 12.66 | 12.66 | 12.66 | 1.00 | |
02/25/2025 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
02/24/2025 | 12.58 | 12.58 | 12.58 | 12.58 | 1.00 | |
02/21/2025 | 12.67 | 12.67 | 12.67 | 12.67 | 1.00 | |
02/20/2025 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
02/19/2025 | 13.25 | 13.25 | 13.25 | 13.25 | 1.00 | |
02/18/2025 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
02/14/2025 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
02/13/2025 | 13.26 | 13.26 | 13.26 | 13.26 | 1.00 | |
02/12/2025 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00 | |
02/11/2025 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
02/10/2025 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
02/07/2025 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
02/06/2025 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
02/05/2025 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
02/04/2025 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
02/03/2025 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00 | |
01/31/2025 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
01/30/2025 | 13.39 | 13.39 | 13.39 | 13.39 | 1.00 | |
01/29/2025 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00 | |
01/28/2025 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
01/27/2025 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00 | |
01/24/2025 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 | |
01/23/2025 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
01/22/2025 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
01/21/2025 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
01/17/2025 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
01/16/2025 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
01/15/2025 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00 | |
01/14/2025 | 12.92 | 12.92 | 12.92 | 12.92 | 1.00 | |
01/13/2025 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
01/10/2025 | 12.61 | 12.61 | 12.61 | 12.61 | 1.00 | |
01/08/2025 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
01/07/2025 | 12.81 | 12.81 | 12.81 | 12.81 | 1.00 | |
01/06/2025 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 | |
01/03/2025 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
01/02/2025 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
12/31/2024 | 12.68 | 12.68 | 12.68 | 12.68 | 1.00 | |
12/30/2024 | 12.68 | 12.68 | 12.68 | 12.68 | 1.00 |
About Invesco Small Mutual Fund history
Invesco Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Small stock prices may prove useful in developing a viable investing in Invesco Small
The fund invests at least 80 percent of its net assets in equity securities of small-capitalization issuers. The principal type of equity securities in which the fund invests is common stock. The funds manager considers an issuer to be a small-capitalization issuer if it has a market capitalization, at the time of purchase, no larger than the largest capitalized issuer included in the Russell 2000 Index. It may invest up to 15 percent of its net assets in real estate investment trusts . It may also invest up to 25 percent of its net assets in foreign securities.
Invesco Small Mutual Fund Technical Analysis
Invesco Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Invesco Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Small's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Invesco Mutual Fund
Invesco Small financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Small security.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |