Siemens Energy Ag Stock Price History

SMEGF Stock  USD 58.00  5.65  8.88%   
If you're considering investing in Siemens Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Siemens Energy stands at 58.00, as last reported on the 29th of March, with the highest price reaching 58.80 and the lowest price hitting 58.00 during the day. Siemens Energy appears to be very steady, given 3 months investment horizon. Siemens Energy AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0608, which indicates the firm had a 0.0608 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Siemens Energy AG, which you can use to evaluate the volatility of the company. Please review Siemens Energy's Semi Deviation of 5.28, coefficient of variation of 1643.51, and Risk Adjusted Performance of 0.0604 to confirm if our risk estimates are consistent with your expectations.
  
Siemens Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0608

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSMEGF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.62
  actual daily
41
59% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Siemens Energy is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siemens Energy by adding it to a well-diversified portfolio.

Siemens Energy Pink Sheet Price History Chart

There are several ways to analyze Siemens Stock price data. The simplest method is using a basic Siemens candlestick price chart, which shows Siemens Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202568.65
Lowest PriceJanuary 13, 202551.47

Siemens Energy March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Siemens Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siemens Pink Sheet. It can be used to describe the percentage change in the price of Siemens Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siemens Pink Sheet.
Siemens Energy Market Facilitation Index 0 
Siemens Energy Accumulation Distribution 6.84 
Siemens Energy Price Rate Of Daily Change 0.91 
Siemens Energy Price Daily Balance Of Power(7.06)
Siemens Energy Price Action Indicator(3.22)

Siemens Energy March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Siemens Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Siemens Energy intraday prices and daily technical indicators to check the level of noise trading in Siemens Stock and then apply it to test your longer-term investment strategies against Siemens.

Siemens Pink Sheet Price History Data

OpenHighLowCloseVolume
03/28/2025 58.80  58.80  58.00  58.00  503.00 
03/27/2025 63.65  63.65  63.65  63.65  15,014 
03/26/2025 63.60  65.97  63.60  65.75  2,476 
03/25/2025 64.00  64.00  63.40  63.40  600.00 
03/24/2025 64.00  67.17  64.00  66.89  904.00 
03/21/2025 65.96  65.98  64.19  65.01  1,942 
03/20/2025 64.87  66.74  64.87  65.63  1,191 
03/19/2025 68.00  68.65  68.00  68.65  241.00 
03/18/2025 65.05  67.00  65.05  66.42  3,800 
03/17/2025 66.20  67.03  65.78  67.03  289.00 
03/14/2025 67.10  67.10  64.35  65.55  4,100 
03/13/2025 61.20  63.15  61.20  61.65  3,158 
03/12/2025 62.17  63.55  60.75  60.75  353,171 
03/11/2025 59.00  59.40  59.00  59.40  300.00 
03/10/2025 61.32  61.32  61.32  61.32  1.00 
03/07/2025 61.65  61.75  58.30  61.32  4,823 
03/06/2025 59.95  64.60  59.95  61.85  3,934 
03/05/2025 58.25  60.25  58.25  60.25  900.00 
03/04/2025 54.24  54.96  54.24  54.96  17,200 
03/03/2025 56.43  58.50  56.27  58.35  1,500 
02/28/2025 56.85  57.00  56.44  56.93  20,700 
02/27/2025 58.00  59.00  56.60  56.60  3,400 
02/26/2025 58.90  58.90  58.90  58.90  5,200 
02/25/2025 57.50  57.50  53.89  53.89  1,300 
02/24/2025 59.95  59.95  56.34  59.40  7,600 
02/21/2025 61.45  61.45  59.52  59.52  800.00 
02/20/2025 63.05  63.05  63.05  63.05  115.00 
02/19/2025 62.82  64.50  62.50  64.50  17,300 
02/18/2025 64.17  68.26  64.17  67.36  2,500 
02/14/2025 63.50  64.47  63.00  64.40  1,800 
02/13/2025 63.60  65.00  63.60  64.10  2,000 
02/12/2025 60.00  62.74  60.00  62.74  4,700 
02/11/2025 59.05  60.70  59.05  60.70  2,600 
02/10/2025 59.09  59.29  57.64  59.29  3,274 
02/07/2025 60.00  60.25  59.67  59.67  900.00 
02/06/2025 60.57  60.57  58.95  59.30  81,090 
02/05/2025 57.92  58.51  57.92  58.50  2,100 
02/04/2025 57.26  57.65  56.74  57.65  700.00 
02/03/2025 54.80  57.48  54.80  57.48  6,300 
01/31/2025 61.50  61.50  59.40  59.55  17,500 
01/30/2025 59.32  59.50  58.14  58.93  1,595 
01/29/2025 56.00  57.13  55.50  55.74  63,500 
01/28/2025 54.75  55.39  52.58  54.96  147,100 
01/27/2025 51.84  54.40  49.24  53.05  73,600 
01/24/2025 62.50  63.59  62.00  63.38  4,300 
01/23/2025 57.38  60.89  57.38  60.59  59,000 
01/22/2025 59.67  59.67  56.50  57.26  5,700 
01/21/2025 53.65  54.95  52.64  52.64  2,900 
01/17/2025 52.51  54.67  52.51  54.67  3,300 
01/16/2025 53.80  53.80  50.95  52.16  14,300 
01/15/2025 56.40  56.40  54.60  54.95  7,300 
01/14/2025 52.42  53.22  52.00  53.22  21,000 
01/13/2025 49.41  51.47  49.41  51.47  1,200 
01/10/2025 53.34  53.34  48.16  52.00  4,100 
01/08/2025 52.35  53.72  52.17  52.17  900.00 
01/07/2025 55.15  55.97  55.00  55.97  1,403 
01/06/2025 55.65  56.88  55.65  56.63  6,593 
01/03/2025 53.05  53.95  53.05  53.95  400.00 
01/02/2025 51.05  53.50  51.00  53.50  2,200 
12/31/2024 52.16  52.56  52.16  52.56  300.00 
12/30/2024 52.00  52.18  52.00  52.18  2,300 

About Siemens Energy Pink Sheet history

Siemens Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siemens is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siemens Energy AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siemens Energy stock prices may prove useful in developing a viable investing in Siemens Energy
Siemens Energy AG operates as an energy technology company worldwide. Siemens Energy AG was founded in 1866 and is based in Munich, Germany. SIEMENS ENERGY is traded on OTC Exchange in the United States.

Siemens Energy Pink Sheet Technical Analysis

Siemens Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Siemens Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Siemens Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Siemens Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Siemens Energy's price direction in advance. Along with the technical and fundamental analysis of Siemens Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siemens to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Siemens Pink Sheet analysis

When running Siemens Energy's price analysis, check to measure Siemens Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Siemens Energy is operating at the current time. Most of Siemens Energy's value examination focuses on studying past and present price action to predict the probability of Siemens Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Siemens Energy's price. Additionally, you may evaluate how the addition of Siemens Energy to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios