Invesco Small Cap Fund Price History

SMEAX Fund  USD 13.57  0.27  1.95%   
Below is the normalized historical share price chart for Invesco Small Cap extending back to October 09, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Small stands at 13.57, as last reported on the 29th of March, with the highest price reaching 13.57 and the lowest price hitting 13.57 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. Invesco Small Cap holds Efficiency (Sharpe) Ratio of -0.0806, which attests that the entity had a -0.0806 % return per unit of risk over the last 3 months. Invesco Small Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco Small's Standard Deviation of 1.35, risk adjusted performance of (0.07), and Market Risk Adjusted Performance of (0.09) to validate the risk estimate we provide.
  
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0806

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMEAX

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Small by adding Invesco Small to a well-diversified portfolio.

Invesco Small Mutual Fund Price History Chart

There are several ways to analyze Invesco Small Cap Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202515.74
Lowest PriceMarch 13, 202513.21

Invesco Small March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Invesco Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.
Invesco Small Price Rate Of Daily Change 0.98 
Invesco Small Price Action Indicator(0.13)

Invesco Small March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Small intraday prices and daily technical indicators to check the level of noise trading in Invesco Small Cap Fund and then apply it to test your longer-term investment strategies against Invesco.

Invesco Mutual Fund Price History Data

The price series of Invesco Small for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.53 with a coefficient of variation of 4.77. The price distribution for the period has arithmetic mean of 14.65. The median price for the last 90 days is 14.73. The company had dividends distributed to its stock-holders on December 13, 2019.
OpenHighLowCloseVolume
03/28/2025 13.57  13.57  13.57  13.57  1.00 
03/27/2025 13.84  13.84  13.84  13.84  1.00 
03/26/2025 13.92  13.92  13.92  13.92  1.00 
03/25/2025 14.07  14.07  14.07  14.07  1.00 
03/24/2025 14.10  14.10  14.10  14.10  1.00 
03/21/2025 13.72  13.72  13.72  13.72  1.00 
03/20/2025 13.78  13.78  13.78  13.78  1.00 
03/19/2025 13.88  13.88  13.88  13.88  1.00 
03/18/2025 13.63  13.63  13.63  13.63  1.00 
03/17/2025 13.73  13.73  13.73  13.73  1.00 
03/14/2025 13.55  13.55  13.55  13.55  1.00 
03/13/2025 13.21  13.21  13.21  13.21  1.00 
03/12/2025 13.45  13.45  13.45  13.45  1.00 
03/11/2025 13.39  13.39  13.39  13.39  1.00 
03/10/2025 13.36  13.36  13.36  13.36  1.00 
03/07/2025 13.77  13.77  13.77  13.77  1.00 
03/06/2025 13.76  13.76  13.76  13.76  1.00 
03/05/2025 14.04  14.04  14.04  14.04  1.00 
03/04/2025 13.89  13.89  13.89  13.89  1.00 
03/03/2025 14.11  14.11  14.11  14.11  1.00 
02/28/2025 14.49  14.49  14.49  14.49  1.00 
02/27/2025 14.31  14.31  14.31  14.31  1.00 
02/26/2025 14.59  14.59  14.59  14.59  1.00 
02/25/2025 14.46  14.46  14.46  14.46  1.00 
02/24/2025 14.50  14.50  14.50  14.50  1.00 
02/21/2025 14.59  14.59  14.59  14.59  1.00 
02/20/2025 15.08  15.08  15.08  15.08  1.00 
02/19/2025 15.26  15.26  15.26  15.26  1.00 
02/18/2025 15.38  15.38  15.38  15.38  1.00 
02/14/2025 15.28  15.28  15.28  15.28  1.00 
02/13/2025 15.28  15.28  15.28  15.28  1.00 
02/12/2025 15.14  15.14  15.14  15.14  1.00 
02/11/2025 15.25  15.25  15.25  15.25  1.00 
02/10/2025 15.34  15.34  15.34  15.34  1.00 
02/07/2025 15.35  15.35  15.35  15.35  1.00 
02/06/2025 15.55  15.55  15.55  15.55  1.00 
02/05/2025 15.52  15.52  15.52  15.52  1.00 
02/04/2025 15.33  15.33  15.33  15.33  1.00 
02/03/2025 15.13  15.13  15.13  15.13  1.00 
01/31/2025 15.29  15.29  15.29  15.29  1.00 
01/30/2025 15.42  15.42  15.42  15.42  1.00 
01/29/2025 15.18  15.18  15.18  15.18  1.00 
01/28/2025 15.25  15.25  15.25  15.25  1.00 
01/27/2025 15.15  15.15  15.15  15.15  1.00 
01/24/2025 15.61  15.61  15.61  15.61  1.00 
01/23/2025 15.71  15.71  15.71  15.71  1.00 
01/22/2025 15.74  15.74  15.74  15.74  1.00 
01/21/2025 15.73  15.73  15.73  15.73  1.00 
01/17/2025 15.38  15.38  15.38  15.38  1.00 
01/16/2025 15.28  15.28  15.28  15.28  1.00 
01/15/2025 15.19  15.19  15.19  15.19  1.00 
01/14/2025 14.88  14.88  14.88  14.88  1.00 
01/13/2025 14.63  14.63  14.63  14.63  1.00 
01/10/2025 14.52  14.52  14.52  14.52  1.00 
01/08/2025 14.80  14.80  14.80  14.80  1.00 
01/07/2025 14.75  14.75  14.75  14.75  1.00 
01/06/2025 14.94  14.94  14.94  14.94  1.00 
01/03/2025 14.90  14.90  14.90  14.90  1.00 
01/02/2025 14.63  14.63  14.63  14.63  1.00 
12/31/2024 14.61  14.61  14.61  14.61  1.00 
12/30/2024 14.61  14.61  14.61  14.61  1.00 

About Invesco Small Mutual Fund history

Invesco Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Small stock prices may prove useful in developing a viable investing in Invesco Small
The fund invests at least 80 percent of its net assets in equity securities of small-capitalization issuers. The principal type of equity securities in which the fund invests is common stock. The funds manager considers an issuer to be a small-capitalization issuer if it has a market capitalization, at the time of purchase, no larger than the largest capitalized issuer included in the Russell 2000 Index. It may invest up to 15 percent of its net assets in real estate investment trusts . It may also invest up to 25 percent of its net assets in foreign securities.

Invesco Small Mutual Fund Technical Analysis

Invesco Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Invesco Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Invesco Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Small's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Mutual Fund

Invesco Small financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Small security.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like