Proshares Russell 2000 Etf Price History

SMDV Etf  USD 65.53  0.79  1.19%   
Below is the normalized historical share price chart for ProShares Russell 2000 extending back to February 05, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Russell stands at 65.53, as last reported on the 29th of March, with the highest price reaching 66.45 and the lowest price hitting 65.17 during the day.
3 y Volatility
20.76
200 Day MA
68.2858
1 y Volatility
21.32
50 Day MA
68.0066
Inception Date
2015-02-03
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares Russell 2000 maintains Sharpe Ratio (i.e., Efficiency) of -0.0367, which implies the entity had a -0.0367 % return per unit of risk over the last 3 months. ProShares Russell 2000 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares Russell's Coefficient Of Variation of (1,967), risk adjusted performance of (0.04), and Variance of 0.9508 to confirm the risk estimate we provide.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0367

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMDV

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares Russell is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Russell by adding ProShares Russell to a well-diversified portfolio.
Average Mkt Cap Mil
2.3 K

ProShares Russell Etf Price History Chart

There are several ways to analyze ProShares Russell 2000 Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Russell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202569.48
Lowest PriceJanuary 10, 202564.22

ProShares Russell March 29, 2025 Etf Price Synopsis

Various analyses of ProShares Russell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Russell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Russell Price Action Indicator(0.67)
ProShares Russell Price Rate Of Daily Change 0.99 
ProShares Russell Price Daily Balance Of Power(0.62)
ProShares Russell Accumulation Distribution 618.77 

ProShares Russell March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Russell 2000 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Russell intraday prices and daily technical indicators to check the level of noise trading in ProShares Russell 2000 Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Russell for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5.26 with a coefficient of variation of 1.85. The price distribution for the period has arithmetic mean of 67.4. The median price for the last 90 days is 67.58. The company had dividends distributed to its stock-holders on 25th of March 2020.
OpenHighLowCloseVolume
03/28/2025 66.22  66.45  65.17  65.53  32,123 
03/27/2025 66.25  66.52  66.00  66.32  24,008 
03/26/2025 66.27  66.68  66.01  66.22  23,021 
03/25/2025 66.70  66.70  65.95  66.13  19,569 
03/24/2025 66.16  66.61  66.01  66.59  20,642 
03/21/2025 65.67  65.85  65.19  65.39  18,421 
03/20/2025 66.23  66.81  66.16  66.16  24,075 
03/19/2025 66.57  66.93  66.09  66.72  20,747 
03/18/2025 66.52  66.56  66.14  66.48  19,400 
03/17/2025 66.31  66.77  66.31  66.70  18,301 
03/14/2025 65.55  66.28  65.45  66.26  56,185 
03/13/2025 65.58  65.75  65.02  65.04  23,563 
03/12/2025 66.34  66.34  65.21  65.48  34,344 
03/11/2025 66.62  66.83  65.75  65.96  22,065 
03/10/2025 66.82  67.72  66.28  66.49  40,035 
03/07/2025 66.66  67.58  66.66  67.36  117,744 
03/06/2025 66.29  67.11  66.26  66.89  29,243 
03/05/2025 66.91  67.21  66.26  66.83  29,228 
03/04/2025 67.61  67.71  66.84  66.84  38,179 
03/03/2025 68.72  68.80  67.68  68.01  20,139 
02/28/2025 68.11  68.41  67.80  68.41  12,751 
02/27/2025 68.31  68.31  67.95  68.05  25,908 
02/26/2025 68.76  68.99  68.23  68.46  15,082 
02/25/2025 68.16  69.01  68.16  68.74  34,711 
02/24/2025 68.58  68.58  67.98  68.02  26,816 
02/21/2025 69.62  69.62  68.06  68.19  53,711 
02/20/2025 69.25  69.25  68.67  69.02  22,469 
02/19/2025 69.08  69.72  69.08  69.48  17,411 
02/18/2025 68.91  69.57  68.91  69.48  19,412 
02/14/2025 69.76  69.85  68.75  68.87  15,759 
02/13/2025 68.58  69.07  68.52  69.06  30,262 
02/12/2025 68.43  68.81  68.35  68.39  21,602 
02/11/2025 68.20  69.37  68.20  69.37  19,593 
02/10/2025 68.74  68.74  68.27  68.54  18,438 
02/07/2025 69.23  69.24  68.17  68.39  23,603 
02/06/2025 69.28  69.32  68.89  69.27  25,781 
02/05/2025 68.45  68.91  68.45  68.91  20,843 
02/04/2025 67.41  68.28  67.33  68.24  31,333 
02/03/2025 67.20  68.03  66.81  67.58  33,214 
01/31/2025 68.54  69.11  68.16  68.40  24,830 
01/30/2025 68.47  69.06  68.22  68.58  27,958 
01/29/2025 68.24  68.76  67.86  68.08  38,485 
01/28/2025 68.70  68.98  68.28  68.36  16,632 
01/27/2025 67.71  69.00  67.71  68.78  30,268 
01/24/2025 67.58  68.04  67.48  67.81  31,196 
01/23/2025 67.59  67.99  67.55  67.87  21,376 
01/22/2025 68.64  68.64  67.62  67.69  19,383 
01/21/2025 68.34  68.91  68.34  68.79  16,000 
01/17/2025 68.00  68.09  67.59  67.79  16,334 
01/16/2025 67.13  67.69  67.05  67.52  33,992 
01/15/2025 67.88  67.88  66.82  67.20  20,521 
01/14/2025 65.52  66.32  65.45  66.32  39,489 
01/13/2025 63.77  65.11  63.77  65.06  45,093 
01/10/2025 64.97  64.97  63.79  64.22  64,179 
01/08/2025 65.48  65.82  64.92  65.79  37,170 
01/07/2025 66.36  66.44  65.29  65.60  24,116 
01/06/2025 67.10  67.14  66.18  66.19  26,382 
01/03/2025 66.64  66.99  66.04  66.88  19,574 
01/02/2025 67.77  67.77  66.27  66.32  42,427 
12/31/2024 67.57  67.78  67.06  67.27  22,328 
12/30/2024 66.93  67.38  66.59  67.20  36,465 

About ProShares Russell Etf history

ProShares Russell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Russell 2000 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Russell stock prices may prove useful in developing a viable investing in ProShares Russell

ProShares Russell Etf Technical Analysis

ProShares Russell technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Russell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Russell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

ProShares Russell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Russell's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Russell 2000 is a strong investment it is important to analyze ProShares Russell's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares Russell's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares Russell 2000. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
The market value of ProShares Russell 2000 is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Russell's value that differs from its market value or its book value, called intrinsic value, which is ProShares Russell's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Russell's market value can be influenced by many factors that don't directly affect ProShares Russell's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Russell's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Russell is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Russell's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.