Proshares Russell 2000 Etf Price History
SMDV Etf | USD 65.53 0.79 1.19% |
Below is the normalized historical share price chart for ProShares Russell 2000 extending back to February 05, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Russell stands at 65.53, as last reported on the 29th of March, with the highest price reaching 66.45 and the lowest price hitting 65.17 during the day.
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares Russell 2000 maintains Sharpe Ratio (i.e., Efficiency) of -0.0367, which implies the entity had a -0.0367 % return per unit of risk over the last 3 months. ProShares Russell 2000 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares Russell's Coefficient Of Variation of (1,967), risk adjusted performance of (0.04), and Variance of 0.9508 to confirm the risk estimate we provide.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 20.76 | 200 Day MA 68.2858 | 1 y Volatility 21.32 | 50 Day MA 68.0066 | Inception Date 2015-02-03 |
ProShares |
Sharpe Ratio = -0.0367
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SMDV |
Estimated Market Risk
0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ProShares Russell is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Russell by adding ProShares Russell to a well-diversified portfolio.
Average Mkt Cap Mil 2.3 K |
ProShares Russell Etf Price History Chart
There are several ways to analyze ProShares Russell 2000 Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Russell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 69.48 |
Lowest Price | January 10, 2025 | 64.22 |
ProShares Russell March 29, 2025 Etf Price Synopsis
Various analyses of ProShares Russell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Russell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.ProShares Russell Price Action Indicator | (0.67) | |
ProShares Russell Price Rate Of Daily Change | 0.99 | |
ProShares Russell Price Daily Balance Of Power | (0.62) | |
ProShares Russell Accumulation Distribution | 618.77 |
ProShares Russell March 29, 2025 Etf Price Analysis
ProShares Etf Price History Data
The price series of ProShares Russell for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5.26 with a coefficient of variation of 1.85. The price distribution for the period has arithmetic mean of 67.4. The median price for the last 90 days is 67.58. The company had dividends distributed to its stock-holders on 25th of March 2020.Open | High | Low | Close | Volume | ||
03/28/2025 | 66.22 | 66.45 | 65.17 | 65.53 | 32,123 | |
03/27/2025 | 66.25 | 66.52 | 66.00 | 66.32 | 24,008 | |
03/26/2025 | 66.27 | 66.68 | 66.01 | 66.22 | 23,021 | |
03/25/2025 | 66.70 | 66.70 | 65.95 | 66.13 | 19,569 | |
03/24/2025 | 66.16 | 66.61 | 66.01 | 66.59 | 20,642 | |
03/21/2025 | 65.67 | 65.85 | 65.19 | 65.39 | 18,421 | |
03/20/2025 | 66.23 | 66.81 | 66.16 | 66.16 | 24,075 | |
03/19/2025 | 66.57 | 66.93 | 66.09 | 66.72 | 20,747 | |
03/18/2025 | 66.52 | 66.56 | 66.14 | 66.48 | 19,400 | |
03/17/2025 | 66.31 | 66.77 | 66.31 | 66.70 | 18,301 | |
03/14/2025 | 65.55 | 66.28 | 65.45 | 66.26 | 56,185 | |
03/13/2025 | 65.58 | 65.75 | 65.02 | 65.04 | 23,563 | |
03/12/2025 | 66.34 | 66.34 | 65.21 | 65.48 | 34,344 | |
03/11/2025 | 66.62 | 66.83 | 65.75 | 65.96 | 22,065 | |
03/10/2025 | 66.82 | 67.72 | 66.28 | 66.49 | 40,035 | |
03/07/2025 | 66.66 | 67.58 | 66.66 | 67.36 | 117,744 | |
03/06/2025 | 66.29 | 67.11 | 66.26 | 66.89 | 29,243 | |
03/05/2025 | 66.91 | 67.21 | 66.26 | 66.83 | 29,228 | |
03/04/2025 | 67.61 | 67.71 | 66.84 | 66.84 | 38,179 | |
03/03/2025 | 68.72 | 68.80 | 67.68 | 68.01 | 20,139 | |
02/28/2025 | 68.11 | 68.41 | 67.80 | 68.41 | 12,751 | |
02/27/2025 | 68.31 | 68.31 | 67.95 | 68.05 | 25,908 | |
02/26/2025 | 68.76 | 68.99 | 68.23 | 68.46 | 15,082 | |
02/25/2025 | 68.16 | 69.01 | 68.16 | 68.74 | 34,711 | |
02/24/2025 | 68.58 | 68.58 | 67.98 | 68.02 | 26,816 | |
02/21/2025 | 69.62 | 69.62 | 68.06 | 68.19 | 53,711 | |
02/20/2025 | 69.25 | 69.25 | 68.67 | 69.02 | 22,469 | |
02/19/2025 | 69.08 | 69.72 | 69.08 | 69.48 | 17,411 | |
02/18/2025 | 68.91 | 69.57 | 68.91 | 69.48 | 19,412 | |
02/14/2025 | 69.76 | 69.85 | 68.75 | 68.87 | 15,759 | |
02/13/2025 | 68.58 | 69.07 | 68.52 | 69.06 | 30,262 | |
02/12/2025 | 68.43 | 68.81 | 68.35 | 68.39 | 21,602 | |
02/11/2025 | 68.20 | 69.37 | 68.20 | 69.37 | 19,593 | |
02/10/2025 | 68.74 | 68.74 | 68.27 | 68.54 | 18,438 | |
02/07/2025 | 69.23 | 69.24 | 68.17 | 68.39 | 23,603 | |
02/06/2025 | 69.28 | 69.32 | 68.89 | 69.27 | 25,781 | |
02/05/2025 | 68.45 | 68.91 | 68.45 | 68.91 | 20,843 | |
02/04/2025 | 67.41 | 68.28 | 67.33 | 68.24 | 31,333 | |
02/03/2025 | 67.20 | 68.03 | 66.81 | 67.58 | 33,214 | |
01/31/2025 | 68.54 | 69.11 | 68.16 | 68.40 | 24,830 | |
01/30/2025 | 68.47 | 69.06 | 68.22 | 68.58 | 27,958 | |
01/29/2025 | 68.24 | 68.76 | 67.86 | 68.08 | 38,485 | |
01/28/2025 | 68.70 | 68.98 | 68.28 | 68.36 | 16,632 | |
01/27/2025 | 67.71 | 69.00 | 67.71 | 68.78 | 30,268 | |
01/24/2025 | 67.58 | 68.04 | 67.48 | 67.81 | 31,196 | |
01/23/2025 | 67.59 | 67.99 | 67.55 | 67.87 | 21,376 | |
01/22/2025 | 68.64 | 68.64 | 67.62 | 67.69 | 19,383 | |
01/21/2025 | 68.34 | 68.91 | 68.34 | 68.79 | 16,000 | |
01/17/2025 | 68.00 | 68.09 | 67.59 | 67.79 | 16,334 | |
01/16/2025 | 67.13 | 67.69 | 67.05 | 67.52 | 33,992 | |
01/15/2025 | 67.88 | 67.88 | 66.82 | 67.20 | 20,521 | |
01/14/2025 | 65.52 | 66.32 | 65.45 | 66.32 | 39,489 | |
01/13/2025 | 63.77 | 65.11 | 63.77 | 65.06 | 45,093 | |
01/10/2025 | 64.97 | 64.97 | 63.79 | 64.22 | 64,179 | |
01/08/2025 | 65.48 | 65.82 | 64.92 | 65.79 | 37,170 | |
01/07/2025 | 66.36 | 66.44 | 65.29 | 65.60 | 24,116 | |
01/06/2025 | 67.10 | 67.14 | 66.18 | 66.19 | 26,382 | |
01/03/2025 | 66.64 | 66.99 | 66.04 | 66.88 | 19,574 | |
01/02/2025 | 67.77 | 67.77 | 66.27 | 66.32 | 42,427 | |
12/31/2024 | 67.57 | 67.78 | 67.06 | 67.27 | 22,328 | |
12/30/2024 | 66.93 | 67.38 | 66.59 | 67.20 | 36,465 |
About ProShares Russell Etf history
ProShares Russell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Russell 2000 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Russell stock prices may prove useful in developing a viable investing in ProShares Russell
ProShares Russell Etf Technical Analysis
ProShares Russell technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
ProShares Russell Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ProShares Russell's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | 0.0016 | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares Russell 2000. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
The market value of ProShares Russell 2000 is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Russell's value that differs from its market value or its book value, called intrinsic value, which is ProShares Russell's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Russell's market value can be influenced by many factors that don't directly affect ProShares Russell's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Russell's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Russell is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Russell's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.