Strategic Metals Stock Price History

SMD Stock  CAD 0.17  0.01  6.25%   
Below is the normalized historical share price chart for Strategic Metals extending back to June 25, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Strategic Metals stands at 0.17, as last reported on the 20th of January, with the highest price reaching 0.17 and the lowest price hitting 0.17 during the day.
200 Day MA
0.1636
50 Day MA
0.1532
Beta
0.902
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Strategic Stock, it is important to understand the factors that can impact its price. At this stage we consider Strategic Stock to be out of control. Strategic Metals owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0266, which indicates the firm had a 0.0266 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Strategic Metals, which you can use to evaluate the volatility of the company. Please validate Strategic Metals' Risk Adjusted Performance of 0.0753, coefficient of variation of 1251.1, and Semi Deviation of 4.12 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Total Stockholder Equity is likely to climb to about 44.7 M in 2025, whereas Common Stock is likely to drop slightly above 54.6 M in 2025. . Strategic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0266

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskSMDHuge Risk
Negative Returns

Estimated Market Risk

 5.44
  actual daily
48
52% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Strategic Metals is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strategic Metals by adding it to a well-diversified portfolio.
Price Book
0.4268
Book Value
0.417
Enterprise Value
11.7 M
Enterprise Value Ebitda
(3.00)
Shares Float
104.2 M

Strategic Metals Stock Price History Chart

There are several ways to analyze Strategic Stock price data. The simplest method is using a basic Strategic candlestick price chart, which shows Strategic Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20240.18
Lowest PriceNovember 12, 20240.14

Strategic Metals January 20, 2025 Stock Price Synopsis

Various analyses of Strategic Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strategic Stock. It can be used to describe the percentage change in the price of Strategic Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strategic Stock.
Strategic Metals Price Rate Of Daily Change 1.06 
Strategic Metals Price Action Indicator 0.01 

Strategic Metals January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Strategic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Strategic Metals intraday prices and daily technical indicators to check the level of noise trading in Strategic Stock and then apply it to test your longer-term investment strategies against Strategic.

Strategic Stock Price History Data

The price series of Strategic Metals for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 0.04 with a coefficient of variation of 7.45. The price distribution for the period has arithmetic mean of 0.16. The median price for the last 90 days is 0.16. The company completed stock split (1:4) on 21st of June 2001.
OpenHighLowCloseVolume
01/20/2025
 0.17  0.17  0.17  0.17 
01/17/2025 0.17  0.17  0.17  0.17  53,375 
01/16/2025 0.16  0.16  0.16  0.16  92,400 
01/15/2025 0.15  0.15  0.15  0.15  92,499 
01/14/2025 0.14  0.14  0.14  0.14  20,000 
01/13/2025 0.14  0.15  0.14  0.15  20,526 
01/10/2025 0.15  0.15  0.15  0.15  8,000 
01/09/2025 0.15  0.15  0.15  0.15  1.00 
01/08/2025 0.15  0.15  0.15  0.15  1,700 
01/07/2025 0.15  0.15  0.15  0.15  500.00 
01/06/2025 0.14  0.15  0.14  0.15  33,500 
01/03/2025 0.14  0.14  0.14  0.14  66.00 
01/02/2025 0.15  0.15  0.15  0.15  17,000 
12/31/2024 0.15  0.15  0.15  0.15  14,500 
12/30/2024 0.17  0.17  0.16  0.16  19,100 
12/27/2024 0.14  0.16  0.14  0.16  129,471 
12/24/2024 0.14  0.14  0.14  0.14  2,453 
12/23/2024 0.14  0.14  0.14  0.14  14,266 
12/20/2024 0.14  0.15  0.14  0.15  6,750 
12/19/2024 0.14  0.14  0.14  0.14  9,500 
12/18/2024 0.14  0.15  0.14  0.15  15,000 
12/17/2024 0.14  0.14  0.14  0.14  2,000 
12/16/2024 0.15  0.15  0.14  0.14  40,600 
12/13/2024 0.14  0.14  0.14  0.14  1.00 
12/12/2024 0.16  0.16  0.14  0.14  78,000 
12/11/2024 0.16  0.16  0.16  0.16  2,415 
12/10/2024 0.16  0.16  0.16  0.16  43,250 
12/09/2024 0.16  0.17  0.16  0.17  12,000 
12/06/2024 0.16  0.16  0.16  0.16  10,000 
12/05/2024 0.16  0.16  0.16  0.16  2,001 
12/04/2024 0.16  0.17  0.16  0.17  86,160 
12/03/2024 0.16  0.16  0.16  0.16  2,657 
12/02/2024 0.16  0.17  0.16  0.16  35,000 
11/29/2024 0.16  0.16  0.16  0.16  500.00 
11/28/2024 0.16  0.17  0.16  0.17  4,500 
11/27/2024 0.16  0.16  0.16  0.16  1.00 
11/26/2024 0.16  0.16  0.16  0.16  8,500 
11/25/2024 0.17  0.17  0.17  0.17  1.00 
11/22/2024 0.17  0.17  0.17  0.17  5,521 
11/21/2024 0.16  0.17  0.15  0.17  127,000 
11/20/2024 0.15  0.15  0.15  0.15  500.00 
11/19/2024 0.15  0.15  0.15  0.15  5,600 
11/18/2024 0.14  0.14  0.14  0.14  1,600 
11/15/2024 0.15  0.15  0.14  0.14  22,000 
11/14/2024 0.14  0.14  0.14  0.14  1.00 
11/13/2024 0.14  0.15  0.14  0.14  146,100 
11/12/2024 0.15  0.15  0.14  0.14  20,000 
11/11/2024 0.16  0.16  0.15  0.15  61,000 
11/08/2024 0.16  0.16  0.16  0.16  4,000 
11/07/2024 0.15  0.17  0.15  0.17  6,000 
11/06/2024 0.16  0.16  0.16  0.16  1.00 
11/05/2024 0.16  0.16  0.15  0.16  28,500 
11/04/2024 0.16  0.16  0.16  0.16  21,700 
11/01/2024 0.16  0.16  0.16  0.16  10,510 
10/31/2024 0.17  0.17  0.15  0.16  104,763 
10/30/2024 0.18  0.18  0.18  0.18  11,909 
10/29/2024 0.16  0.19  0.16  0.17  354,200 
10/28/2024 0.17  0.17  0.16  0.16  40,100 
10/25/2024 0.17  0.18  0.17  0.17  27,000 
10/24/2024 0.19  0.19  0.18  0.18  94,600 
10/23/2024 0.18  0.19  0.18  0.18  200,810 

About Strategic Metals Stock history

Strategic Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strategic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strategic Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strategic Metals stock prices may prove useful in developing a viable investing in Strategic Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding127.6 M111.9 M
Net Loss-5.2 M-5.5 M

Strategic Metals Quarterly Net Working Capital

5.04 Million

Strategic Metals Stock Technical Analysis

Strategic Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Strategic Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Strategic Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Strategic Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Strategic Metals' price direction in advance. Along with the technical and fundamental analysis of Strategic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strategic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Strategic Stock Analysis

When running Strategic Metals' price analysis, check to measure Strategic Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Strategic Metals is operating at the current time. Most of Strategic Metals' value examination focuses on studying past and present price action to predict the probability of Strategic Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Strategic Metals' price. Additionally, you may evaluate how the addition of Strategic Metals to your portfolios can decrease your overall portfolio volatility.