Sp Smallcap Index Fund Price History

SMCIX Fund  USD 23.44  0.13  0.56%   
Below is the normalized historical share price chart for Sp Smallcap Index extending back to December 02, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sp Smallcap stands at 23.44, as last reported on the 11th of December 2024, with the highest price reaching 23.44 and the lowest price hitting 23.44 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SMCIX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider SMCIX Mutual Fund to be very steady. Sp Smallcap Index retains Efficiency (Sharpe Ratio) of 0.0376, which indicates the fund had a 0.0376% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Sp Smallcap, which you can use to evaluate the volatility of the fund. Please validate Sp Smallcap's Risk Adjusted Performance of 0.0362, downside deviation of 1.67, and Mean Deviation of 0.9704 to confirm if the risk estimate we provide is consistent with the expected return of 0.0601%.
  
SMCIX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0376

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSMCIXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Sp Smallcap is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sp Smallcap by adding it to a well-diversified portfolio.

Sp Smallcap Mutual Fund Price History Chart

There are several ways to analyze Sp Smallcap Index Fund price data. The simplest method is using a basic SMCIX candlestick price chart, which shows Sp Smallcap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202426.02
Lowest PriceOctober 31, 202423.28

Sp Smallcap December 11, 2024 Mutual Fund Price Synopsis

Various analyses of Sp Smallcap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SMCIX Mutual Fund. It can be used to describe the percentage change in the price of Sp Smallcap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SMCIX Mutual Fund.
Sp Smallcap Price Action Indicator 0.07 
Sp Smallcap Price Rate Of Daily Change 1.01 

Sp Smallcap December 11, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sp Smallcap Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sp Smallcap intraday prices and daily technical indicators to check the level of noise trading in Sp Smallcap Index Fund and then apply it to test your longer-term investment strategies against SMCIX.

SMCIX Mutual Fund Price History Data

The price series of Sp Smallcap for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 3.6 with a coefficient of variation of 3.51. The price distribution for the period has arithmetic mean of 23.98. The median price for the last 90 days is 23.74. The company had dividends distributed to its stock-holders on 30th of September 2021.
OpenHighLowCloseVolume
12/11/2024 23.44  23.44  23.44  23.44  1.00 
12/10/2024 23.31  23.31  23.31  23.31  1.00 
12/09/2024 23.38  23.38  23.38  23.38  1.00 
12/06/2024 23.44  23.44  23.44  23.44  1.00 
12/05/2024 23.42  23.42  23.42  23.42  1.00 
12/04/2024 23.77  23.77  23.77  23.77  1.00 
12/03/2024 23.68  23.68  23.68  23.68  1.00 
12/02/2024 23.86  23.86  23.86  23.86  1.00 
11/29/2024 23.78  23.78  23.78  23.78  1.00 
11/27/2024 25.78  25.78  25.78  25.78  1.00 
11/26/2024 25.80  25.80  25.80  25.80  1.00 
11/25/2024 26.02  26.02  26.02  26.02  1.00 
11/22/2024 25.56  25.56  25.56  25.56  1.00 
11/21/2024 25.14  25.14  25.14  25.14  1.00 
11/20/2024 24.73  24.73  24.73  24.73  1.00 
11/19/2024 24.70  24.70  24.70  24.70  1.00 
11/18/2024 24.63  24.63  24.63  24.63  1.00 
11/15/2024 24.64  24.64  24.64  24.64  1.00 
11/14/2024 24.87  24.87  24.87  24.87  1.00 
11/13/2024 25.18  25.18  25.18  25.18  1.00 
11/12/2024 25.39  25.39  25.39  25.39  1.00 
11/11/2024 25.79  25.79  25.79  25.79  1.00 
11/08/2024 25.40  25.40  25.40  25.40  1.00 
11/07/2024 25.26  25.26  25.26  25.26  1.00 
11/06/2024 25.44  25.44  25.44  25.44  1.00 
11/05/2024 23.97  23.97  23.97  23.97  1.00 
11/04/2024 23.49  23.49  23.49  23.49  1.00 
11/01/2024 23.38  23.38  23.38  23.38  1.00 
10/31/2024 23.28  23.28  23.28  23.28  1.00 
10/30/2024 23.66  23.66  23.66  23.66  1.00 
10/29/2024 23.65  23.65  23.65  23.65  1.00 
10/28/2024 23.74  23.74  23.74  23.74  1.00 
10/25/2024 23.38  23.38  23.38  23.38  1.00 
10/24/2024 23.51  23.51  23.51  23.51  1.00 
10/23/2024 23.43  23.43  23.43  23.43  1.00 
10/22/2024 23.58  23.58  23.58  23.58  1.00 
10/21/2024 23.72  23.72  23.72  23.72  1.00 
10/18/2024 24.15  24.15  24.15  24.15  1.00 
10/17/2024 24.23  24.23  24.23  24.23  1.00 
10/16/2024 24.27  24.27  24.27  24.27  1.00 
10/15/2024 23.94  23.94  23.94  23.94  1.00 
10/14/2024 23.91  23.91  23.91  23.91  1.00 
10/11/2024 23.76  23.76  23.76  23.76  1.00 
10/10/2024 23.35  23.35  23.35  23.35  1.00 
10/09/2024 23.51  23.51  23.51  23.51  1.00 
10/08/2024 23.45  23.45  23.45  23.45  1.00 
10/07/2024 23.46  23.46  23.46  23.46  1.00 
10/04/2024 23.71  23.71  23.71  23.71  1.00 
10/03/2024 23.35  23.35  23.35  23.35  1.00 
10/02/2024 23.52  23.52  23.52  23.52  1.00 
10/01/2024 23.63  23.63  23.63  23.63  1.00 
09/30/2024 23.95  23.95  23.95  23.95  1.00 
09/27/2024 23.86  23.86  23.86  23.86  1.00 
09/26/2024 23.69  23.69  23.69  23.69  1.00 
09/25/2024 23.51  23.51  23.51  23.51  1.00 
09/24/2024 23.83  23.83  23.83  23.83  1.00 
09/23/2024 23.84  23.84  23.84  23.84  1.00 
09/20/2024 23.83  23.83  23.83  23.83  1.00 
09/19/2024 24.09  24.09  24.09  24.09  1.00 
09/18/2024 23.61  23.61  23.61  23.61  1.00 
09/17/2024 23.59  23.59  23.59  23.59  1.00 

About Sp Smallcap Mutual Fund history

Sp Smallcap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SMCIX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sp Smallcap Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sp Smallcap stock prices may prove useful in developing a viable investing in Sp Smallcap
The SP SmallCap 600 Index includes common stocks of 600 small U.S. companies from a broad range of industries. The fund is passively managed. It invests primarily in the stocks that make up the SP SmallCap 600 Index so that the weighting of each stock in the portfolio approximates the index. The funds policy to invest at least 80 percent of its total assets in the underlying stocks.

Sp Smallcap Mutual Fund Technical Analysis

Sp Smallcap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sp Smallcap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sp Smallcap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Sp Smallcap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sp Smallcap's price direction in advance. Along with the technical and fundamental analysis of SMCIX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of SMCIX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SMCIX Mutual Fund

Sp Smallcap financial ratios help investors to determine whether SMCIX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SMCIX with respect to the benefits of owning Sp Smallcap security.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets