San Miguel (Philippines) Price History
| SMC2K Stock | 71.05 0.05 0.07% |
If you're considering investing in San Stock, it is important to understand the factors that can impact its price. As of today, the current price of San Miguel stands at 71.05, as last reported on the 20th of March, with the highest price reaching 71.05 and the lowest price hitting 71.05 during the day. Currently, San Miguel Corp is very steady. San Miguel Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0284, which indicates the firm had a 0.0284 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for San Miguel Corp, which you can use to evaluate the volatility of the company. Please validate San Miguel's Semi Deviation of 1.04, risk adjusted performance of 0.0276, and Coefficient Of Variation of 3520.91 to confirm if the risk estimate we provide is consistent with the expected return of 0.0334%.
San Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
San |
Sharpe Ratio = 0.0284
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SMC2K |
Estimated Market Risk
| 1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average San Miguel is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of San Miguel by adding it to a well-diversified portfolio.
San Miguel Stock Price History Chart
There are several ways to analyze San Stock price data. The simplest method is using a basic San candlestick price chart, which shows San Miguel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 71.8 |
| Lowest Price | December 13, 2024 | 68.19 |
San Miguel March 20, 2025 Stock Price Synopsis
Various analyses of San Miguel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell San Stock. It can be used to describe the percentage change in the price of San Miguel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of San Stock.| San Miguel Price Rate Of Daily Change | 1.00 | |
| San Miguel Price Action Indicator | 0.02 |
San Miguel March 20, 2025 Stock Price Analysis
San Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/20/2025 | 71.05 | 71.05 | 71.05 | 71.05 | ||
| 03/19/2025 | 71.05 | 71.05 | 71.05 | 71.05 | 1,030 | |
| 03/18/2025 | 71.00 | 71.05 | 71.00 | 71.00 | 11,760 | |
| 03/17/2025 | 70.95 | 70.95 | 70.95 | 70.95 | 50,500 | |
| 03/14/2025 | 70.95 | 71.00 | 70.95 | 70.95 | 97,000 | |
| 03/13/2025 | 70.95 | 70.95 | 70.95 | 70.95 | 100.00 | |
| 03/12/2025 | 70.95 | 71.00 | 70.95 | 70.95 | 2,120 | |
| 03/11/2025 | 70.95 | 70.95 | 69.85 | 69.85 | 530.00 | |
| 03/10/2025 | 70.35 | 70.35 | 69.50 | 69.50 | 68,000 | |
| 03/07/2025 | 71.15 | 71.15 | 71.15 | 71.15 | 170.00 | |
| 03/06/2025 | 71.15 | 71.15 | 71.15 | 71.15 | 220.00 | |
| 03/05/2025 | 71.15 | 71.15 | 70.25 | 70.25 | 266,710 | |
| 03/03/2025 | 70.25 | 70.25 | 70.20 | 70.20 | 13,300 | |
| 02/28/2025 | 70.30 | 70.50 | 70.30 | 70.50 | 3,500 | |
| 02/27/2025 | 70.50 | 70.50 | 70.50 | 70.50 | 8,520 | |
| 02/26/2025 | 70.50 | 70.50 | 70.50 | 70.50 | 65,800 | |
| 02/25/2025 | 70.50 | 70.50 | 70.20 | 70.20 | 74,760 | |
| 02/24/2025 | 71.00 | 71.00 | 70.50 | 70.50 | 57,000 | |
| 02/21/2025 | 70.60 | 71.15 | 70.60 | 71.15 | 33,240 | |
| 02/20/2025 | 71.15 | 71.15 | 71.15 | 71.15 | 700.00 | |
| 02/19/2025 | 70.70 | 70.70 | 70.55 | 70.60 | 65,220 | |
| 02/18/2025 | 71.00 | 71.00 | 70.60 | 70.60 | 15,860 | |
| 02/17/2025 | 71.10 | 71.10 | 71.10 | 71.10 | 6,660 | |
| 02/14/2025 | 71.10 | 71.10 | 71.10 | 71.10 | 3,380 | |
| 02/13/2025 | 70.25 | 71.00 | 70.25 | 70.50 | 58,320 | |
| 02/12/2025 | 70.50 | 70.50 | 70.15 | 70.50 | 15,000 | |
| 02/11/2025 | 70.50 | 70.50 | 70.50 | 70.50 | 49,330 | |
| 02/10/2025 | 70.55 | 70.55 | 70.10 | 70.10 | 94,500 | |
| 02/07/2025 | 70.95 | 70.95 | 70.95 | 70.95 | 3,480 | |
| 02/06/2025 | 71.00 | 71.00 | 70.95 | 70.95 | 5,830 | |
| 02/05/2025 | 71.40 | 71.40 | 70.00 | 71.00 | 75,020 | |
| 02/04/2025 | 71.45 | 71.45 | 71.35 | 71.35 | 7,110 | |
| 02/03/2025 | 71.25 | 71.50 | 71.25 | 71.50 | 6,700 | |
| 01/31/2025 | 71.45 | 71.50 | 71.10 | 71.10 | 2,600 | |
| 01/30/2025 | 70.55 | 71.00 | 70.55 | 71.00 | 620.00 | |
| 01/28/2025 | 71.00 | 71.00 | 70.10 | 70.10 | 13,410 | |
| 01/27/2025 | 71.00 | 71.45 | 71.00 | 71.00 | 22,830 | |
| 01/24/2025 | 70.25 | 71.00 | 70.25 | 70.35 | 18,700 | |
| 01/23/2025 | 71.60 | 71.80 | 71.60 | 71.80 | 11,090 | |
| 01/22/2025 | 71.40 | 71.50 | 71.40 | 71.50 | 10,580 | |
| 01/21/2025 | 69.55 | 71.00 | 69.50 | 71.00 | 19,200 | |
| 01/20/2025 | 70.00 | 70.00 | 69.50 | 69.50 | 32,300 | |
| 01/17/2025 | 70.00 | 70.00 | 70.00 | 70.00 | 11,960 | |
| 01/16/2025 | 69.50 | 71.40 | 69.50 | 71.00 | 3,450 | |
| 01/15/2025 | 69.50 | 69.50 | 68.75 | 69.50 | 28,760 | |
| 01/14/2025 | 70.00 | 71.35 | 69.50 | 71.35 | 1,010 | |
| 01/10/2025 | 69.50 | 69.50 | 69.50 | 69.50 | 2,270 | |
| 01/09/2025 | 69.50 | 69.50 | 69.00 | 69.00 | 33,400 | |
| 01/08/2025 | 69.05 | 71.30 | 69.05 | 71.30 | 3,350 | |
| 01/07/2025 | 71.40 | 71.40 | 71.40 | 71.40 | 10.00 | |
| 01/06/2025 | 69.00 | 69.00 | 69.00 | 69.00 | 81,460 | |
| 01/03/2025 | 69.00 | 71.40 | 68.50 | 68.50 | 67,390 | |
| 01/02/2025 | 69.00 | 69.00 | 69.00 | 69.00 | 8,510 | |
| 12/27/2024 | 71.50 | 71.50 | 70.00 | 70.00 | 29,030 | |
| 12/26/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 2,100 | |
| 12/23/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 500.00 | |
| 12/18/2024 | 69.17 | 70.66 | 67.69 | 70.66 | 111,200 | |
| 12/17/2024 | 71.15 | 71.15 | 68.24 | 69.17 | 2,650 | |
| 12/16/2024 | 71.15 | 71.15 | 71.15 | 71.15 | 700.00 | |
| 12/13/2024 | 68.19 | 68.19 | 68.19 | 68.19 | 560.00 | |
| 12/11/2024 | 67.84 | 71.15 | 67.20 | 71.15 | 92,800 |
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
San Miguel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for San Miguel's price direction in advance. Along with the technical and fundamental analysis of San Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of San to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0276 | |||
| Jensen Alpha | 0.0307 | |||
| Total Risk Alpha | 0.1226 | |||
| Sortino Ratio | 0.0669 | |||
| Treynor Ratio | 0.2373 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for San Stock Analysis
When running San Miguel's price analysis, check to measure San Miguel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy San Miguel is operating at the current time. Most of San Miguel's value examination focuses on studying past and present price action to predict the probability of San Miguel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move San Miguel's price. Additionally, you may evaluate how the addition of San Miguel to your portfolios can decrease your overall portfolio volatility.