SMC Investment (Vietnam) Price History
SMC Stock | 7,900 420.00 5.61% |
If you're considering investing in SMC Stock, it is important to understand the factors that can impact its price. As of today, the current price of SMC Investment stands at 7,900, as last reported on the 18th of December 2024, with the highest price reaching 7,900 and the lowest price hitting 7,500 during the day. SMC Investment Trading retains Efficiency (Sharpe Ratio) of -0.0269, which indicates the firm had a -0.0269% return per unit of volatility over the last 3 months. SMC Investment exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SMC Investment's standard deviation of 3.33, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
SMC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SMC |
Sharpe Ratio = -0.0269
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SMC |
Estimated Market Risk
3.36 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SMC Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SMC Investment by adding SMC Investment to a well-diversified portfolio.
SMC Investment Stock Price History Chart
There are several ways to analyze SMC Stock price data. The simplest method is using a basic SMC candlestick price chart, which shows SMC Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 8090.0 |
Lowest Price | October 17, 2024 | 6150.0 |
SMC Investment December 18, 2024 Stock Price Synopsis
Various analyses of SMC Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SMC Stock. It can be used to describe the percentage change in the price of SMC Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SMC Stock.SMC Investment Price Daily Balance Of Power | 1.05 | |
SMC Investment Market Facilitation Index | 0.0003 | |
SMC Investment Price Action Indicator | 410.00 | |
SMC Investment Price Rate Of Daily Change | 1.06 | |
SMC Investment Accumulation Distribution | 75,676 |
SMC Investment December 18, 2024 Stock Price Analysis
SMC Stock Price History Data
The price series of SMC Investment for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 2300.0 with a coefficient of variation of 6.99. The price distribution for the period has arithmetic mean of 7201.67. The median price for the last 90 days is 7050.0.Open | High | Low | Close | Volume | ||
12/18/2024 | 7,500 | 7,900 | 7,500 | 7,900 | 1,494,600 | |
12/17/2024 | 7,580 | 7,580 | 7,280 | 7,480 | 653,400 | |
12/16/2024 | 7,410 | 7,570 | 7,170 | 7,330 | 728,700 | |
12/13/2024 | 7,700 | 7,790 | 7,390 | 7,410 | 1,192,200 | |
12/12/2024 | 8,350 | 8,360 | 7,700 | 7,700 | 2,500,300 | |
12/11/2024 | 7,810 | 7,820 | 7,340 | 7,820 | 1,676,100 | |
12/10/2024 | 6,830 | 7,310 | 6,830 | 7,310 | 1,491,900 | |
12/09/2024 | 6,720 | 6,900 | 6,720 | 6,840 | 215,500 | |
12/06/2024 | 6,790 | 6,880 | 6,730 | 6,760 | 223,400 | |
12/05/2024 | 6,650 | 6,890 | 6,650 | 6,840 | 257,400 | |
12/04/2024 | 6,760 | 6,870 | 6,600 | 6,680 | 302,400 | |
12/03/2024 | 6,940 | 6,940 | 6,760 | 6,760 | 321,600 | |
12/02/2024 | 6,900 | 7,000 | 6,850 | 6,880 | 163,400 | |
11/29/2024 | 6,880 | 6,980 | 6,850 | 6,900 | 269,000 | |
11/28/2024 | 6,770 | 7,100 | 6,770 | 6,880 | 430,100 | |
11/27/2024 | 6,790 | 6,850 | 6,720 | 6,770 | 120,100 | |
11/26/2024 | 6,700 | 6,850 | 6,700 | 6,790 | 234,700 | |
11/25/2024 | 6,820 | 6,880 | 6,700 | 6,750 | 226,900 | |
11/22/2024 | 6,900 | 6,950 | 6,810 | 6,820 | 205,300 | |
11/21/2024 | 6,990 | 6,990 | 6,800 | 6,950 | 132,600 | |
11/20/2024 | 6,900 | 7,090 | 6,510 | 6,990 | 611,000 | |
11/19/2024 | 6,970 | 7,010 | 6,710 | 6,770 | 277,200 | |
11/18/2024 | 7,000 | 7,080 | 6,910 | 6,970 | 209,800 | |
11/15/2024 | 6,500 | 7,150 | 6,500 | 7,090 | 1,199,500 | |
11/14/2024 | 6,850 | 6,850 | 6,650 | 6,690 | 226,600 | |
11/13/2024 | 6,840 | 6,900 | 6,730 | 6,820 | 304,300 | |
11/12/2024 | 6,430 | 6,950 | 6,430 | 6,840 | 212,700 | |
11/11/2024 | 6,950 | 6,950 | 6,620 | 6,900 | 353,500 | |
11/08/2024 | 6,930 | 7,200 | 6,900 | 6,940 | 435,600 | |
11/07/2024 | 6,900 | 7,400 | 6,900 | 6,930 | 243,400 | |
11/06/2024 | 7,300 | 7,300 | 6,890 | 7,010 | 358,200 | |
11/05/2024 | 6,420 | 6,980 | 6,420 | 6,880 | 367,500 | |
11/04/2024 | 6,900 | 7,200 | 6,560 | 6,890 | 721,600 | |
11/01/2024 | 7,250 | 7,400 | 7,030 | 7,050 | 406,000 | |
10/31/2024 | 7,300 | 7,350 | 7,210 | 7,230 | 289,700 | |
10/30/2024 | 7,300 | 7,590 | 7,200 | 7,350 | 455,400 | |
10/29/2024 | 7,860 | 7,860 | 7,390 | 7,600 | 1,074,700 | |
10/28/2024 | 6,880 | 7,350 | 6,800 | 7,350 | 260,600 | |
10/25/2024 | 7,590 | 7,590 | 6,800 | 6,870 | 753,700 | |
10/24/2024 | 7,480 | 7,600 | 7,090 | 7,100 | 986,800 | |
10/23/2024 | 8,040 | 8,050 | 7,530 | 7,610 | 2,029,000 | |
10/22/2024 | 7,440 | 7,530 | 7,170 | 7,530 | 1,634,800 | |
10/21/2024 | 7,030 | 7,040 | 6,810 | 7,040 | 1,098,300 | |
10/18/2024 | 6,150 | 6,580 | 6,150 | 6,580 | 596,600 | |
10/17/2024 | 6,310 | 6,310 | 6,010 | 6,150 | 624,100 | |
10/16/2024 | 6,700 | 6,700 | 6,280 | 6,310 | 625,600 | |
10/15/2024 | 7,020 | 7,020 | 6,550 | 6,600 | 1,205,300 | |
10/14/2024 | 7,100 | 7,120 | 7,000 | 7,020 | 443,500 | |
10/11/2024 | 7,060 | 7,080 | 7,030 | 7,080 | 325,200 | |
10/10/2024 | 7,290 | 7,290 | 7,090 | 7,090 | 387,300 | |
10/09/2024 | 7,100 | 7,170 | 7,080 | 7,110 | 348,300 | |
10/08/2024 | 7,000 | 7,160 | 7,000 | 7,060 | 559,800 | |
10/07/2024 | 7,430 | 7,500 | 7,000 | 7,000 | 608,200 | |
10/04/2024 | 7,410 | 7,550 | 7,400 | 7,430 | 432,000 | |
10/03/2024 | 7,700 | 7,870 | 7,400 | 7,410 | 907,000 | |
10/02/2024 | 8,000 | 8,080 | 7,770 | 7,790 | 622,800 | |
10/01/2024 | 8,010 | 8,080 | 7,900 | 7,940 | 932,400 | |
09/30/2024 | 7,850 | 8,030 | 7,850 | 7,880 | 809,900 | |
09/27/2024 | 7,860 | 8,120 | 7,680 | 7,850 | 1,156,500 | |
09/26/2024 | 8,090 | 8,200 | 7,750 | 7,850 | 1,101,700 | |
09/25/2024 | 8,660 | 8,660 | 8,060 | 8,090 | 1,003,500 |
About SMC Investment Stock history
SMC Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SMC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SMC Investment Trading will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SMC Investment stock prices may prove useful in developing a viable investing in SMC Investment
SMC Investment Stock Technical Analysis
SMC Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
SMC Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SMC Investment's price direction in advance. Along with the technical and fundamental analysis of SMC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SMC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.38) | |||
Treynor Ratio | 0.324 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in SMC Stock
SMC Investment financial ratios help investors to determine whether SMC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SMC with respect to the benefits of owning SMC Investment security.