Sulliden Minerals Sa Stock Price History
| SMC Stock | CAD 0.03 0.01 25.00% |
Below is the normalized historical share price chart for Sulliden Minerals SA extending back to August 11, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sulliden Minerals stands at 0.03, as last reported on the 30th of March, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day.
If you're considering investing in Sulliden Stock, it is important to understand the factors that can impact its price. Sulliden Minerals is out of control given 3 months investment horizon. Sulliden Minerals owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We were able to break down twenty different technical indicators, which can help you to evaluate if expected returns of 1.69% are justified by taking the suggested risk. Use Sulliden Minerals Coefficient Of Variation of 930.7, risk adjusted performance of 0.1016, and Variance of 233.38 to evaluate company specific risk that cannot be diversified away.
At this time, Sulliden Minerals' Common Stock Shares Outstanding is very stable compared to the past year. As of the 30th of March 2025, Stock Based Compensation is likely to grow to about 320.5 K, while Total Stockholder Equity is likely to drop about 269.3 K. . As of the 30th of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.01, while Price Earnings Ratio is likely to drop (0.70). Sulliden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0146 | 50 Day MA 0.0115 | Beta 2.077 |
Sulliden |
Sharpe Ratio = 0.1091
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | SMC | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 15.51 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.69 actual daily | 34 66% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Sulliden Minerals is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sulliden Minerals by adding it to a well-diversified portfolio.
Sulliden Minerals Stock Price History Chart
There are several ways to analyze Sulliden Stock price data. The simplest method is using a basic Sulliden candlestick price chart, which shows Sulliden Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 26, 2025 | 0.025 |
| Lowest Price | January 22, 2025 | 0.01 |
Sulliden Minerals March 30, 2025 Stock Price Synopsis
Various analyses of Sulliden Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sulliden Stock. It can be used to describe the percentage change in the price of Sulliden Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sulliden Stock.| Sulliden Minerals Price Rate Of Daily Change | 1.25 |
Sulliden Minerals March 30, 2025 Stock Price Analysis
Sulliden Stock Price History Data
The price series of Sulliden Minerals for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.02 with a coefficient of variation of 30.32. The price distribution for the period has arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company completed stock split (1:15) on 10th of November 2020.| Open | High | Low | Close | Volume | ||
03/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | ||
| 03/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 470,000 | |
| 03/27/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 237,787 | |
| 03/26/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 455,780 | |
| 03/25/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 2,656,502 | |
| 03/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 22,000 | |
| 03/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 03/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 19,800 | |
| 03/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 | |
| 03/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 30,000 | |
| 03/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 172,000 | |
| 03/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 175,100 | |
| 03/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 25,000 | |
| 03/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | |
| 03/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 19,000 | |
| 03/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,200 | |
| 03/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 30,200 | |
| 02/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 94,000 | |
| 02/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 35,000 | |
| 02/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 25,000 | |
| 02/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 80,000 | |
| 02/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 02/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 02/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,900 | |
| 02/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 01/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 01/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 | |
| 01/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 | |
| 01/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/17/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 7,000 | |
| 01/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 298,000 | |
| 01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About Sulliden Minerals Stock history
Sulliden Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sulliden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sulliden Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sulliden Minerals stock prices may prove useful in developing a viable investing in Sulliden Minerals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 148.4 M | 155.9 M | |
| Net Loss | -10.9 M | -10.3 M |
Sulliden Minerals Stock Technical Analysis
Sulliden Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Sulliden Minerals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sulliden Minerals' price direction in advance. Along with the technical and fundamental analysis of Sulliden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sulliden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1016 | |||
| Jensen Alpha | 1.62 | |||
| Total Risk Alpha | 2.59 | |||
| Treynor Ratio | (12.99) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Sulliden Stock
Sulliden Minerals financial ratios help investors to determine whether Sulliden Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sulliden with respect to the benefits of owning Sulliden Minerals security.