Sembcorp Marine Stock Price History

SMBMF Stock  USD 1.54  0.02  1.28%   
If you're considering investing in Sembcorp Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sembcorp Marine stands at 1.54, as last reported on the 27th of March, with the highest price reaching 1.54 and the lowest price hitting 1.54 during the day. Sembcorp Marine appears to be extremely dangerous, given 3 months investment horizon. Sembcorp Marine owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0657, which indicates the firm had a 0.0657 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sembcorp Marine, which you can use to evaluate the volatility of the company. Please review Sembcorp Marine's Risk Adjusted Performance of 0.0633, coefficient of variation of 1522.08, and Semi Deviation of 3.92 to confirm if our risk estimates are consistent with your expectations.
  
Sembcorp Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0657

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSMBMF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.75
  actual daily
51
51% of assets are less volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Sembcorp Marine is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sembcorp Marine by adding it to a well-diversified portfolio.

Sembcorp Marine Pink Sheet Price History Chart

There are several ways to analyze Sembcorp Stock price data. The simplest method is using a basic Sembcorp candlestick price chart, which shows Sembcorp Marine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20252.23
Lowest PriceJanuary 2, 20251.34

Sembcorp Marine March 27, 2025 Pink Sheet Price Synopsis

Various analyses of Sembcorp Marine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sembcorp Pink Sheet. It can be used to describe the percentage change in the price of Sembcorp Marine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sembcorp Pink Sheet.
Sembcorp Marine Price Action Indicator(0.01)
Sembcorp Marine Price Rate Of Daily Change 0.99 

Sembcorp Marine March 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sembcorp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sembcorp Marine intraday prices and daily technical indicators to check the level of noise trading in Sembcorp Stock and then apply it to test your longer-term investment strategies against Sembcorp.

Sembcorp Pink Sheet Price History Data

OpenHighLowCloseVolume
03/27/2025 1.54  1.54  1.54  1.54  350.00 
03/26/2025 1.56  1.56  1.56  1.56  2,307 
03/25/2025 1.57  1.57  1.57  1.57  1.00 
03/24/2025 1.59  1.59  1.57  1.57  701.00 
03/21/2025 1.50  1.54  1.50  1.54  645.00 
03/20/2025 1.52  1.52  1.52  1.52  1.00 
03/19/2025 1.52  1.52  1.52  1.52  1.00 
03/18/2025 1.52  1.52  1.52  1.52  1.00 
03/17/2025 1.52  1.52  1.52  1.52  1.00 
03/14/2025 1.52  1.52  1.52  1.52  1.00 
03/13/2025 1.52  1.52  1.52  1.52  1.00 
03/12/2025 1.52  1.52  1.52  1.52  1.00 
03/11/2025 1.52  1.52  1.52  1.52  599.00 
03/10/2025 1.52  1.52  1.52  1.52  700.00 
03/07/2025 1.69  1.69  1.51  1.51  1,129 
03/06/2025 1.45  2.07  1.45  1.54  2,288 
03/05/2025 1.50  1.50  1.50  1.50  734.00 
03/04/2025 1.50  1.50  1.50  1.50  1.00 
03/03/2025 1.50  1.50  1.50  1.50  1.00 
02/28/2025 1.50  1.50  1.50  1.50  100.00 
02/27/2025 1.45  1.45  1.45  1.45  2,600 
02/26/2025 1.45  1.45  1.45  1.45  1.00 
02/25/2025 1.45  1.45  1.45  1.45  1.00 
02/24/2025 1.45  1.45  1.45  1.45  240.00 
02/21/2025 1.84  1.84  1.84  1.84  1.00 
02/20/2025 1.84  1.84  1.84  1.84  1.00 
02/19/2025 1.84  1.84  1.84  1.84  1.00 
02/18/2025 1.84  1.84  1.84  1.84  185.00 
02/17/2025 1.74  2.23  1.74  2.23  200.00 
02/14/2025 2.23  2.23  2.23  2.23  481.00 
02/13/2025 1.74  2.04  1.74  2.04  300.00 
02/12/2025 1.60  1.60  1.60  1.60  1.00 
02/11/2025 1.60  1.60  1.60  1.60  8,564 
02/10/2025 1.45  1.58  1.45  1.58  600.00 
02/07/2025 1.65  1.65  1.65  1.65  1.00 
02/06/2025 1.65  1.65  1.65  1.65  1.00 
02/05/2025 1.65  1.65  1.65  1.65  200.00 
02/04/2025 1.65  1.65  1.62  1.62  1,028 
02/03/2025 1.67  1.67  1.67  1.67  1.00 
01/31/2025 1.67  1.67  1.67  1.67  8,636 
01/30/2025 1.67  1.67  1.67  1.67  115.00 
01/29/2025 1.63  1.63  1.63  1.63  1.00 
01/28/2025 1.68  1.68  1.63  1.63  4,387 
01/27/2025 1.66  1.66  1.66  1.66  645.00 
01/24/2025 1.46  1.46  1.46  1.46  1.00 
01/23/2025 1.46  1.46  1.46  1.46  1.00 
01/22/2025 1.46  1.46  1.46  1.46  1.00 
01/21/2025 1.50  1.50  1.46  1.46  4,690 
01/20/2025 1.50  1.50  1.50  1.50  315.00 
01/17/2025 1.50  1.50  1.50  1.50  1.00 
01/16/2025 1.50  1.50  1.50  1.50  1.00 
01/15/2025 1.50  1.50  1.50  1.50  1.00 
01/14/2025 1.50  1.50  1.50  1.50  1.00 
01/13/2025 1.50  1.50  1.50  1.50  1.00 
01/10/2025 1.50  1.50  1.50  1.50  315.00 
01/09/2025 1.43  1.54  1.43  1.54  100.00 
01/08/2025 1.54  1.54  1.54  1.54  1.00 
01/07/2025 1.54  1.54  1.54  1.54  1.00 
01/06/2025 1.60  1.60  1.54  1.54  480.00 
01/03/2025 1.34  1.34  1.34  1.34  1.00 
01/02/2025 1.34  1.34  1.34  1.34  1.00 

About Sembcorp Marine Pink Sheet history

Sembcorp Marine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sembcorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sembcorp Marine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sembcorp Marine stock prices may prove useful in developing a viable investing in Sembcorp Marine
Sembcorp Marine Ltd, an investment holding company, provides offshore and marine engineering solutions worldwide. Sembcorp Marine Ltd operates as a subsidiary of Startree Investments Pte Ltd. SEMBCORP MARINE is traded on OTC Exchange in the United States.

Sembcorp Marine Pink Sheet Technical Analysis

Sembcorp Marine technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sembcorp Marine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sembcorp Marine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Sembcorp Marine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sembcorp Marine's price direction in advance. Along with the technical and fundamental analysis of Sembcorp Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sembcorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sembcorp Pink Sheet analysis

When running Sembcorp Marine's price analysis, check to measure Sembcorp Marine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sembcorp Marine is operating at the current time. Most of Sembcorp Marine's value examination focuses on studying past and present price action to predict the probability of Sembcorp Marine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sembcorp Marine's price. Additionally, you may evaluate how the addition of Sembcorp Marine to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Global Correlations
Find global opportunities by holding instruments from different markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated