Hamilton Equity Yield Etf Price History

SMAX Etf   18.85  0.04  0.21%   
If you're considering investing in Hamilton Etf, it is important to understand the factors that can impact its price. As of today, the current price of Hamilton Equity stands at 18.85, as last reported on the 21st of March, with the highest price reaching 19.07 and the lowest price hitting 18.85 during the day. Hamilton Equity YIELD holds Efficiency (Sharpe) Ratio of -0.1, which attests that the entity had a -0.1 % return per unit of risk over the last 3 months. Hamilton Equity YIELD exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hamilton Equity's Standard Deviation of 0.9716, market risk adjusted performance of (0.13), and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
  
Hamilton Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1033

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMAX

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hamilton Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hamilton Equity by adding Hamilton Equity to a well-diversified portfolio.
Average Mkt Cap Mil
905.1 K

Hamilton Equity Etf Price History Chart

There are several ways to analyze Hamilton Equity YIELD Etf price data. The simplest method is using a basic Hamilton candlestick price chart, which shows Hamilton Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202520.66
Lowest PriceMarch 13, 202518.58

Hamilton Equity March 21, 2025 Etf Price Synopsis

Various analyses of Hamilton Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hamilton Etf. It can be used to describe the percentage change in the price of Hamilton Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hamilton Etf.
Hamilton Equity Accumulation Distribution 290.89 
Hamilton Equity Price Rate Of Daily Change 1.00 
Hamilton Equity Price Action Indicator(0.13)
Hamilton Equity Price Daily Balance Of Power(0.18)

Hamilton Equity March 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hamilton Equity YIELD Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hamilton Equity intraday prices and daily technical indicators to check the level of noise trading in Hamilton Equity YIELD Etf and then apply it to test your longer-term investment strategies against Hamilton.

Hamilton Etf Price History Data

The price series of Hamilton Equity for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 2.08 with a coefficient of variation of 2.65. The price distribution for the period has arithmetic mean of 19.88. The median price for the last 90 days is 19.94.
OpenHighLowCloseVolume
03/20/2025 18.97  19.07  18.85  18.85  25,215 
03/19/2025 18.73  18.97  18.72  18.89  13,019 
03/18/2025 18.85  18.85  18.61  18.63  32,432 
03/17/2025 18.84  18.92  18.76  18.89  14,028 
03/14/2025 18.74  18.88  18.72  18.87  30,159 
03/13/2025 18.87  18.87  18.55  18.58  17,222 
03/12/2025 18.91  18.99  18.75  18.88  28,968 
03/11/2025 18.85  18.88  18.68  18.76  59,035 
03/10/2025 19.09  19.10  18.75  18.84  29,604 
03/07/2025 19.06  19.30  19.00  19.28  58,295 
03/06/2025 19.30  19.30  19.02  19.07  30,769 
03/05/2025 19.34  19.50  19.26  19.48  22,987 
03/04/2025 19.47  19.64  19.25  19.40  65,626 
03/03/2025 20.07  20.07  19.59  19.64  24,542 
02/28/2025 19.66  19.90  19.55  19.90  22,536 
02/27/2025 19.92  19.99  19.62  19.64  16,655 
02/26/2025 19.86  19.95  19.71  19.81  36,747 
02/25/2025 19.72  19.78  19.57  19.73  39,818 
02/24/2025 19.97  19.97  19.73  19.78  38,474 
02/21/2025 20.17  20.17  19.84  19.87  36,743 
02/20/2025 20.34  20.34  20.10  20.15  36,814 
02/19/2025 20.17  20.35  20.17  20.34  20,563 
02/18/2025 20.16  20.26  20.16  20.22  36,536 
02/14/2025 20.27  20.27  20.18  20.20  32,358 
02/13/2025 20.32  20.32  20.21  20.28  14,517 
02/12/2025 20.24  20.28  20.20  20.24  17,765 
02/11/2025 20.32  20.34  20.25  20.30  26,269 
02/10/2025 20.33  20.39  20.27  20.33  35,632 
02/07/2025 20.44  20.44  20.12  20.14  24,466 
02/06/2025 20.43  20.43  20.27  20.36  26,274 
02/05/2025 20.30  20.37  20.16  20.35  46,447 
02/04/2025 20.45  20.45  20.30  20.38  71,614 
02/03/2025 20.04  20.61  20.04  20.54  62,641 
01/31/2025 20.76  20.82  20.59  20.66  21,397 
01/30/2025 20.57  20.73  20.43  20.64  54,062 
01/29/2025 20.49  20.49  20.34  20.41  26,301 
01/28/2025 20.22  20.45  20.22  20.41  41,607 
01/27/2025 20.15  20.33  20.12  20.22  56,038 
01/24/2025 20.63  20.63  20.53  20.55  34,125 
01/23/2025 20.56  20.59  20.48  20.59  16,163 
01/22/2025 20.51  20.51  20.44  20.46  45,536 
01/21/2025 20.33  20.33  20.16  20.29  38,162 
01/20/2025 20.06  20.34  20.03  20.33  38,770 
01/17/2025 20.14  20.28  20.10  20.23  29,605 
01/16/2025 19.98  20.01  19.93  19.94  31,811 
01/15/2025 19.75  19.91  19.75  19.89  43,909 
01/14/2025 19.73  19.73  19.49  19.56  14,662 
01/13/2025 19.44  19.60  19.40  19.60  58,572 
01/10/2025 19.80  19.80  19.49  19.55  43,885 
01/09/2025 19.76  20.27  19.76  19.92  38,876 
01/08/2025 19.81  19.83  19.71  19.80  20,162 
01/07/2025 20.12  20.12  19.76  19.77  18,924 
01/06/2025 20.13  20.13  19.89  19.93  54,490 
01/03/2025 19.85  20.04  19.83  20.04  31,667 
01/02/2025 19.98  20.00  19.66  19.73  43,469 
12/31/2024 20.00  20.00  19.77  19.78  16,883 
12/30/2024 19.98  19.98  19.83  19.85  26,376 
12/27/2024 20.34  20.34  20.09  20.15  42,508 
12/24/2024 20.08  20.29  20.08  20.29  3,780 
12/23/2024 20.06  20.07  19.88  20.07  24,512 
12/20/2024 19.71  20.02  19.58  19.86  42,421 

About Hamilton Equity Etf history

Hamilton Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hamilton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hamilton Equity YIELD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hamilton Equity stock prices may prove useful in developing a viable investing in Hamilton Equity

Hamilton Equity Etf Technical Analysis

Hamilton Equity technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Hamilton Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hamilton Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Hamilton Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hamilton Equity's price direction in advance. Along with the technical and fundamental analysis of Hamilton Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hamilton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hamilton Etf

Hamilton Equity financial ratios help investors to determine whether Hamilton Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hamilton with respect to the benefits of owning Hamilton Equity security.