Hamilton Equity Yield Etf Price History
SMAX Etf | 18.85 0.04 0.21% |
If you're considering investing in Hamilton Etf, it is important to understand the factors that can impact its price. As of today, the current price of Hamilton Equity stands at 18.85, as last reported on the 21st of March, with the highest price reaching 19.07 and the lowest price hitting 18.85 during the day. Hamilton Equity YIELD holds Efficiency (Sharpe) Ratio of -0.1, which attests that the entity had a -0.1 % return per unit of risk over the last 3 months. Hamilton Equity YIELD exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hamilton Equity's Standard Deviation of 0.9716, market risk adjusted performance of (0.13), and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
Hamilton Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Hamilton |
Sharpe Ratio = -0.1033
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SMAX |
Estimated Market Risk
0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hamilton Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hamilton Equity by adding Hamilton Equity to a well-diversified portfolio.
Average Mkt Cap Mil 905.1 K |
Hamilton Equity Etf Price History Chart
There are several ways to analyze Hamilton Equity YIELD Etf price data. The simplest method is using a basic Hamilton candlestick price chart, which shows Hamilton Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 31, 2025 | 20.66 |
Lowest Price | March 13, 2025 | 18.58 |
Hamilton Equity March 21, 2025 Etf Price Synopsis
Various analyses of Hamilton Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hamilton Etf. It can be used to describe the percentage change in the price of Hamilton Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hamilton Etf.Hamilton Equity Accumulation Distribution | 290.89 | |
Hamilton Equity Price Rate Of Daily Change | 1.00 | |
Hamilton Equity Price Action Indicator | (0.13) | |
Hamilton Equity Price Daily Balance Of Power | (0.18) |
Hamilton Equity March 21, 2025 Etf Price Analysis
Hamilton Etf Price History Data
The price series of Hamilton Equity for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 2.08 with a coefficient of variation of 2.65. The price distribution for the period has arithmetic mean of 19.88. The median price for the last 90 days is 19.94.Open | High | Low | Close | Volume | ||
03/20/2025 | 18.97 | 19.07 | 18.85 | 18.85 | 25,215 | |
03/19/2025 | 18.73 | 18.97 | 18.72 | 18.89 | 13,019 | |
03/18/2025 | 18.85 | 18.85 | 18.61 | 18.63 | 32,432 | |
03/17/2025 | 18.84 | 18.92 | 18.76 | 18.89 | 14,028 | |
03/14/2025 | 18.74 | 18.88 | 18.72 | 18.87 | 30,159 | |
03/13/2025 | 18.87 | 18.87 | 18.55 | 18.58 | 17,222 | |
03/12/2025 | 18.91 | 18.99 | 18.75 | 18.88 | 28,968 | |
03/11/2025 | 18.85 | 18.88 | 18.68 | 18.76 | 59,035 | |
03/10/2025 | 19.09 | 19.10 | 18.75 | 18.84 | 29,604 | |
03/07/2025 | 19.06 | 19.30 | 19.00 | 19.28 | 58,295 | |
03/06/2025 | 19.30 | 19.30 | 19.02 | 19.07 | 30,769 | |
03/05/2025 | 19.34 | 19.50 | 19.26 | 19.48 | 22,987 | |
03/04/2025 | 19.47 | 19.64 | 19.25 | 19.40 | 65,626 | |
03/03/2025 | 20.07 | 20.07 | 19.59 | 19.64 | 24,542 | |
02/28/2025 | 19.66 | 19.90 | 19.55 | 19.90 | 22,536 | |
02/27/2025 | 19.92 | 19.99 | 19.62 | 19.64 | 16,655 | |
02/26/2025 | 19.86 | 19.95 | 19.71 | 19.81 | 36,747 | |
02/25/2025 | 19.72 | 19.78 | 19.57 | 19.73 | 39,818 | |
02/24/2025 | 19.97 | 19.97 | 19.73 | 19.78 | 38,474 | |
02/21/2025 | 20.17 | 20.17 | 19.84 | 19.87 | 36,743 | |
02/20/2025 | 20.34 | 20.34 | 20.10 | 20.15 | 36,814 | |
02/19/2025 | 20.17 | 20.35 | 20.17 | 20.34 | 20,563 | |
02/18/2025 | 20.16 | 20.26 | 20.16 | 20.22 | 36,536 | |
02/14/2025 | 20.27 | 20.27 | 20.18 | 20.20 | 32,358 | |
02/13/2025 | 20.32 | 20.32 | 20.21 | 20.28 | 14,517 | |
02/12/2025 | 20.24 | 20.28 | 20.20 | 20.24 | 17,765 | |
02/11/2025 | 20.32 | 20.34 | 20.25 | 20.30 | 26,269 | |
02/10/2025 | 20.33 | 20.39 | 20.27 | 20.33 | 35,632 | |
02/07/2025 | 20.44 | 20.44 | 20.12 | 20.14 | 24,466 | |
02/06/2025 | 20.43 | 20.43 | 20.27 | 20.36 | 26,274 | |
02/05/2025 | 20.30 | 20.37 | 20.16 | 20.35 | 46,447 | |
02/04/2025 | 20.45 | 20.45 | 20.30 | 20.38 | 71,614 | |
02/03/2025 | 20.04 | 20.61 | 20.04 | 20.54 | 62,641 | |
01/31/2025 | 20.76 | 20.82 | 20.59 | 20.66 | 21,397 | |
01/30/2025 | 20.57 | 20.73 | 20.43 | 20.64 | 54,062 | |
01/29/2025 | 20.49 | 20.49 | 20.34 | 20.41 | 26,301 | |
01/28/2025 | 20.22 | 20.45 | 20.22 | 20.41 | 41,607 | |
01/27/2025 | 20.15 | 20.33 | 20.12 | 20.22 | 56,038 | |
01/24/2025 | 20.63 | 20.63 | 20.53 | 20.55 | 34,125 | |
01/23/2025 | 20.56 | 20.59 | 20.48 | 20.59 | 16,163 | |
01/22/2025 | 20.51 | 20.51 | 20.44 | 20.46 | 45,536 | |
01/21/2025 | 20.33 | 20.33 | 20.16 | 20.29 | 38,162 | |
01/20/2025 | 20.06 | 20.34 | 20.03 | 20.33 | 38,770 | |
01/17/2025 | 20.14 | 20.28 | 20.10 | 20.23 | 29,605 | |
01/16/2025 | 19.98 | 20.01 | 19.93 | 19.94 | 31,811 | |
01/15/2025 | 19.75 | 19.91 | 19.75 | 19.89 | 43,909 | |
01/14/2025 | 19.73 | 19.73 | 19.49 | 19.56 | 14,662 | |
01/13/2025 | 19.44 | 19.60 | 19.40 | 19.60 | 58,572 | |
01/10/2025 | 19.80 | 19.80 | 19.49 | 19.55 | 43,885 | |
01/09/2025 | 19.76 | 20.27 | 19.76 | 19.92 | 38,876 | |
01/08/2025 | 19.81 | 19.83 | 19.71 | 19.80 | 20,162 | |
01/07/2025 | 20.12 | 20.12 | 19.76 | 19.77 | 18,924 | |
01/06/2025 | 20.13 | 20.13 | 19.89 | 19.93 | 54,490 | |
01/03/2025 | 19.85 | 20.04 | 19.83 | 20.04 | 31,667 | |
01/02/2025 | 19.98 | 20.00 | 19.66 | 19.73 | 43,469 | |
12/31/2024 | 20.00 | 20.00 | 19.77 | 19.78 | 16,883 | |
12/30/2024 | 19.98 | 19.98 | 19.83 | 19.85 | 26,376 | |
12/27/2024 | 20.34 | 20.34 | 20.09 | 20.15 | 42,508 | |
12/24/2024 | 20.08 | 20.29 | 20.08 | 20.29 | 3,780 | |
12/23/2024 | 20.06 | 20.07 | 19.88 | 20.07 | 24,512 | |
12/20/2024 | 19.71 | 20.02 | 19.58 | 19.86 | 42,421 |
About Hamilton Equity Etf history
Hamilton Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hamilton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hamilton Equity YIELD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hamilton Equity stock prices may prove useful in developing a viable investing in Hamilton Equity
Hamilton Equity Etf Technical Analysis
Hamilton Equity technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Hamilton Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hamilton Equity's price direction in advance. Along with the technical and fundamental analysis of Hamilton Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hamilton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Hamilton Etf
Hamilton Equity financial ratios help investors to determine whether Hamilton Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hamilton with respect to the benefits of owning Hamilton Equity security.