Siemens Ag Class Stock Price History

SMAWF Stock  USD 238.60  0.12  0.05%   
If you're considering investing in Siemens Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Siemens AG stands at 238.60, as last reported on the 28th of March, with the highest price reaching 239.16 and the lowest price hitting 233.13 during the day. Siemens AG appears to be very steady, given 3 months investment horizon. Siemens AG Class owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Siemens AG Class, which you can use to evaluate the volatility of the company. Please review Siemens AG's Semi Deviation of 1.95, coefficient of variation of 743.2, and Risk Adjusted Performance of 0.1188 to confirm if our risk estimates are consistent with your expectations.
  
Siemens Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1457

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSMAWF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Siemens AG is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siemens AG by adding it to a well-diversified portfolio.

Siemens AG Pink Sheet Price History Chart

There are several ways to analyze Siemens Stock price data. The simplest method is using a basic Siemens candlestick price chart, which shows Siemens AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 2025261.0
Lowest PriceJanuary 2, 2025190.3

Siemens AG March 28, 2025 Pink Sheet Price Synopsis

Various analyses of Siemens AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siemens Pink Sheet. It can be used to describe the percentage change in the price of Siemens AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siemens Pink Sheet.
Siemens AG Accumulation Distribution 43.09 
Siemens AG Price Daily Balance Of Power 0.02 
Siemens AG Market Facilitation Index 0 
Siemens AG Price Action Indicator 2.52 
Siemens AG Price Rate Of Daily Change 1.00 

Siemens AG March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Siemens Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Siemens AG intraday prices and daily technical indicators to check the level of noise trading in Siemens Stock and then apply it to test your longer-term investment strategies against Siemens.

Siemens Pink Sheet Price History Data

The price series of Siemens AG for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 70.7 with a coefficient of variation of 9.33. The price distribution for the period has arithmetic mean of 221.67. The median price for the last 90 days is 215.78. The company had dividends distributed to its stock-holders on 2023-02-10.
OpenHighLowCloseVolume
03/28/2025 233.66  239.16  233.13  238.60  1,709 
03/27/2025 247.73  247.73  238.00  238.48  94.00 
03/26/2025 240.00  240.00  238.10  238.10  188.00 
03/25/2025 243.64  252.98  243.64  246.90  773.00 
03/24/2025 243.04  253.12  241.57  243.70  324.00 
03/21/2025 250.00  257.32  245.88  245.88  200.00 
03/20/2025 258.33  258.33  252.89  253.83  651.00 
03/19/2025 260.25  260.50  250.35  252.38  1,572 
03/18/2025 257.89  260.90  257.89  259.98  22,370 
03/17/2025 255.18  257.00  252.50  252.50  85,100 
03/14/2025 251.69  255.58  250.01  253.18  700.00 
03/13/2025 245.00  247.85  239.60  240.60  400.00 
03/12/2025 252.01  252.50  245.96  246.27  3,300 
03/11/2025 250.00  250.00  244.50  249.00  2,050 
03/10/2025 254.40  254.40  240.32  246.50  156.00 
03/07/2025 260.00  262.91  247.35  257.85  1,500 
03/06/2025 254.61  261.00  254.61  261.00  49.00 
03/05/2025 244.01  252.05  243.64  252.05  1,800 
03/04/2025 232.00  236.25  223.50  233.65  137.00 
03/03/2025 237.00  238.72  234.26  234.26  1,000.00 
02/28/2025 227.47  231.87  226.72  231.87  4,900 
02/27/2025 229.30  229.30  228.74  228.74  700.00 
02/26/2025 233.60  233.60  231.45  231.45  301.00 
02/25/2025 235.72  235.72  225.00  229.23  600.00 
02/24/2025 237.32  237.32  227.37  227.37  300.00 
02/21/2025 231.00  232.86  229.22  229.22  500.00 
02/20/2025 233.38  233.69  229.25  231.06  900.00 
02/19/2025 241.41  241.41  228.64  234.10  867.00 
02/18/2025 229.06  237.00  229.02  231.02  100.00 
02/14/2025 237.67  241.50  231.50  238.56  900.00 
02/13/2025 227.90  238.21  227.90  230.32  3,400 
02/12/2025 220.00  220.65  213.95  215.36  300.00 
02/11/2025 220.20  221.72  217.73  217.73  1,037 
02/10/2025 214.00  218.55  212.76  212.76  800.00 
02/07/2025 216.00  219.50  215.42  215.42  700.00 
02/06/2025 213.89  216.24  213.26  214.34  1,195 
02/05/2025 207.80  212.22  207.60  210.00  17,140 
02/04/2025 208.05  213.00  208.05  213.00  900.00 
02/03/2025 204.05  209.56  204.05  205.43  1,000.00 
01/31/2025 216.06  216.28  211.50  214.06  13,000 
01/30/2025 214.59  215.00  213.75  215.00  3,500 
01/29/2025 212.02  212.46  212.02  212.31  39,000 
01/28/2025 208.69  211.23  207.20  207.20  100.00 
01/27/2025 210.58  214.55  208.70  212.11  200.00 
01/24/2025 219.40  220.00  218.40  219.60  1,200 
01/23/2025 215.28  218.00  215.28  215.78  3,000 
01/22/2025 217.95  217.95  213.81  213.81  2,000 
01/21/2025 210.00  214.40  210.00  213.98  8,844 
01/17/2025 205.00  206.63  203.91  203.91  2,700 
01/16/2025 200.97  203.53  199.80  200.55  700.00 
01/15/2025 203.00  203.92  200.42  203.92  1,200 
01/14/2025 199.50  201.14  196.41  196.41  3,000 
01/13/2025 195.30  199.05  195.10  195.10  1,800 
01/10/2025 203.15  203.15  196.14  196.14  2,200 
01/08/2025 200.25  203.60  199.40  203.60  1,200 
01/07/2025 205.00  205.00  199.49  200.64  365.00 
01/06/2025 195.00  202.40  195.00  199.71  3,751 
01/03/2025 191.65  193.64  188.19  193.64  200.00 
01/02/2025 192.25  193.84  190.30  190.30  3,200 
12/31/2024 189.88  197.90  189.88  192.93  2,300 
12/30/2024 196.00  199.00  193.98  193.98  300.00 

About Siemens AG Pink Sheet history

Siemens AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siemens is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siemens AG Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siemens AG stock prices may prove useful in developing a viable investing in Siemens AG
Siemens Aktiengesellschaft, a technology company, focuses in the areas of automation and digitalization in Europe, Commonwealth of Independent States, Africa, the Middle East, the Americas, Asia, and Australia. Siemens Aktiengesellschaft was founded in 1847 and is headquartered in Munich, Germany. Siemens A operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 311000 people.

Siemens AG Pink Sheet Technical Analysis

Siemens AG technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Siemens AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Siemens AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Siemens AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Siemens AG's price direction in advance. Along with the technical and fundamental analysis of Siemens Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siemens to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Siemens Pink Sheet analysis

When running Siemens AG's price analysis, check to measure Siemens AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Siemens AG is operating at the current time. Most of Siemens AG's value examination focuses on studying past and present price action to predict the probability of Siemens AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Siemens AG's price. Additionally, you may evaluate how the addition of Siemens AG to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios