Smart Concrete (Thailand) Price History

SMART Stock  THB 0.84  0.01  1.20%   
If you're considering investing in Smart Stock, it is important to understand the factors that can impact its price. As of today, the current price of Smart Concrete stands at 0.84, as last reported on the 22nd of January, with the highest price reaching 0.84 and the lowest price hitting 0.82 during the day. At this point, Smart Concrete is very risky. Smart Concrete Public owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Smart Concrete Public, which you can use to evaluate the volatility of the company. Please validate Smart Concrete's Coefficient Of Variation of 1501.13, semi deviation of 1.46, and Risk Adjusted Performance of 0.0609 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Smart Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSMART
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Smart Concrete is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smart Concrete by adding it to a well-diversified portfolio.

Smart Concrete Stock Price History Chart

There are several ways to analyze Smart Stock price data. The simplest method is using a basic Smart candlestick price chart, which shows Smart Concrete price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 20250.84
Lowest PriceDecember 20, 20240.74

Smart Concrete January 22, 2025 Stock Price Synopsis

Various analyses of Smart Concrete's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Smart Stock. It can be used to describe the percentage change in the price of Smart Concrete from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Smart Stock.
Smart Concrete Price Daily Balance Of Power 0.50 
Smart Concrete Price Action Indicator 0.02 
Smart Concrete Price Rate Of Daily Change 1.01 

Smart Concrete January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Smart Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Smart Concrete intraday prices and daily technical indicators to check the level of noise trading in Smart Stock and then apply it to test your longer-term investment strategies against Smart.

Smart Stock Price History Data

The price series of Smart Concrete for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.1 with a coefficient of variation of 3.07. The price distribution for the period has arithmetic mean of 0.78. The median price for the last 90 days is 0.77. The company completed stock split (2:1) on 29th of April 2021. Smart Concrete Public had dividends distributed to its stock-holders on 2022-04-28.
OpenHighLowCloseVolume
01/22/2025
 0.83  0.84  0.82  0.84 
01/21/2025 0.83  0.84  0.82  0.84  3,764,815 
01/20/2025 0.83  0.84  0.81  0.83  2,458,980 
01/17/2025 0.81  0.83  0.80  0.82  4,484,102 
01/16/2025 0.79  0.81  0.78  0.81  1,908,400 
01/15/2025 0.76  0.80  0.75  0.80  2,207,527 
01/14/2025 0.76  0.77  0.75  0.77  769,905 
01/13/2025 0.75  0.76  0.74  0.76  450,202 
01/10/2025 0.75  0.75  0.73  0.74  2,110,999 
01/09/2025 0.76  0.76  0.74  0.75  1,266,200 
01/08/2025 0.75  0.76  0.74  0.76  842,000 
01/07/2025 0.75  0.76  0.75  0.76  155,757 
01/06/2025 0.75  0.75  0.74  0.75  1,019,700 
01/03/2025 0.75  0.75  0.74  0.74  550,605 
01/02/2025 0.74  0.75  0.73  0.75  711,291 
12/30/2024 0.75  0.75  0.73  0.74  383,509 
12/27/2024 0.74  0.75  0.74  0.75  138,052 
12/26/2024 0.74  0.75  0.73  0.75  611,999 
12/25/2024 0.75  0.76  0.74  0.75  408,200 
12/24/2024 0.75  0.75  0.74  0.75  556,300 
12/23/2024 0.74  0.75  0.74  0.75  236,460 
12/20/2024 0.75  0.75  0.74  0.74  739,901 
12/19/2024 0.75  0.76  0.74  0.76  503,080 
12/18/2024 0.76  0.76  0.74  0.75  387,200 
12/17/2024 0.75  0.76  0.75  0.75  1,161,500 
12/16/2024 0.76  0.76  0.75  0.75  1,172,000 
12/13/2024 0.76  0.77  0.76  0.76  1,094,301 
12/12/2024 0.77  0.77  0.76  0.77  590,900 
12/11/2024 0.77  0.77  0.76  0.76  820,600 
12/09/2024 0.77  0.78  0.76  0.77  353,800 
12/06/2024 0.76  0.78  0.76  0.76  975,943 
12/04/2024 0.77  0.78  0.76  0.78  336,830 
12/03/2024 0.77  0.78  0.76  0.76  580,400 
12/02/2024 0.77  0.78  0.77  0.77  168,500 
11/29/2024 0.78  0.78  0.77  0.78  95,302 
11/28/2024 0.77  0.78  0.76  0.78  292,200 
11/27/2024 0.77  0.77  0.76  0.77  484,920 
11/26/2024 0.77  0.78  0.76  0.76  631,900 
11/25/2024 0.78  0.78  0.76  0.78  565,600 
11/22/2024 0.78  0.78  0.77  0.78  461,000 
11/21/2024 0.78  0.78  0.77  0.77  288,200 
11/20/2024 0.77  0.78  0.77  0.77  916,000 
11/19/2024 0.78  0.78  0.77  0.77  773,900 
11/18/2024 0.78  0.79  0.76  0.77  1,742,223 
11/15/2024 0.78  0.79  0.77  0.79  1,443,902 
11/14/2024 0.78  0.78  0.75  0.78  1,017,220 
11/13/2024 0.76  0.78  0.76  0.77  1,032,520 
11/12/2024 0.77  0.79  0.76  0.76  4,148,990 
11/11/2024 0.80  0.81  0.78  0.79  1,060,500 
11/08/2024 0.80  0.81  0.79  0.81  702,015 
11/07/2024 0.81  0.82  0.79  0.80  1,068,804 
11/06/2024 0.82  0.83  0.80  0.81  1,636,956 
11/05/2024 0.79  0.83  0.79  0.82  2,346,698 
11/04/2024 0.79  0.80  0.78  0.80  656,507 
11/01/2024 0.80  0.80  0.78  0.79  561,011 
10/31/2024 0.79  0.80  0.79  0.80  381,800 
10/30/2024 0.79  0.80  0.78  0.80  411,300 
10/29/2024 0.80  0.80  0.79  0.80  1,012,248 
10/28/2024 0.78  0.80  0.77  0.80  597,600 
10/25/2024 0.78  0.78  0.77  0.78  355,710 
10/24/2024 0.77  0.79  0.77  0.77  1,841,400 

About Smart Concrete Stock history

Smart Concrete investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smart Concrete Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smart Concrete stock prices may prove useful in developing a viable investing in Smart Concrete
Smart Concrete Public Company Limited manufactures and sells autoclaved aerated concrete blocks for use in construction in Thailand. Smart Concrete Public Company Limited is a subsidiary of Chonburi Concrete Product Public Company Limited. Smart Concrete operates under Building Materials classification in Thailand and is traded on Stock Exchange of Thailand.

Smart Concrete Stock Technical Analysis

Smart Concrete technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Smart Concrete technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Smart Concrete trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Smart Concrete Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Smart Concrete's price direction in advance. Along with the technical and fundamental analysis of Smart Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smart to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Smart Stock analysis

When running Smart Concrete's price analysis, check to measure Smart Concrete's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Smart Concrete is operating at the current time. Most of Smart Concrete's value examination focuses on studying past and present price action to predict the probability of Smart Concrete's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Smart Concrete's price. Additionally, you may evaluate how the addition of Smart Concrete to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes