Smart Concrete (Thailand) Price History
SMART Stock | THB 0.84 0.01 1.20% |
If you're considering investing in Smart Stock, it is important to understand the factors that can impact its price. As of today, the current price of Smart Concrete stands at 0.84, as last reported on the 22nd of January, with the highest price reaching 0.84 and the lowest price hitting 0.82 during the day. At this point, Smart Concrete is very risky. Smart Concrete Public owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Smart Concrete Public, which you can use to evaluate the volatility of the company. Please validate Smart Concrete's Coefficient Of Variation of 1501.13, semi deviation of 1.46, and Risk Adjusted Performance of 0.0609 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
Smart Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Smart |
Sharpe Ratio = 0.1
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SMART | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Smart Concrete is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smart Concrete by adding it to a well-diversified portfolio.
Smart Concrete Stock Price History Chart
There are several ways to analyze Smart Stock price data. The simplest method is using a basic Smart candlestick price chart, which shows Smart Concrete price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 0.84 |
Lowest Price | December 20, 2024 | 0.74 |
Smart Concrete January 22, 2025 Stock Price Synopsis
Various analyses of Smart Concrete's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Smart Stock. It can be used to describe the percentage change in the price of Smart Concrete from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Smart Stock.Smart Concrete Price Daily Balance Of Power | 0.50 | |
Smart Concrete Price Action Indicator | 0.02 | |
Smart Concrete Price Rate Of Daily Change | 1.01 |
Smart Concrete January 22, 2025 Stock Price Analysis
Smart Stock Price History Data
The price series of Smart Concrete for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.1 with a coefficient of variation of 3.07. The price distribution for the period has arithmetic mean of 0.78. The median price for the last 90 days is 0.77. The company completed stock split (2:1) on 29th of April 2021. Smart Concrete Public had dividends distributed to its stock-holders on 2022-04-28.Open | High | Low | Close | Volume | ||
01/22/2025 | 0.83 | 0.84 | 0.82 | 0.84 | ||
01/21/2025 | 0.83 | 0.84 | 0.82 | 0.84 | 3,764,815 | |
01/20/2025 | 0.83 | 0.84 | 0.81 | 0.83 | 2,458,980 | |
01/17/2025 | 0.81 | 0.83 | 0.80 | 0.82 | 4,484,102 | |
01/16/2025 | 0.79 | 0.81 | 0.78 | 0.81 | 1,908,400 | |
01/15/2025 | 0.76 | 0.80 | 0.75 | 0.80 | 2,207,527 | |
01/14/2025 | 0.76 | 0.77 | 0.75 | 0.77 | 769,905 | |
01/13/2025 | 0.75 | 0.76 | 0.74 | 0.76 | 450,202 | |
01/10/2025 | 0.75 | 0.75 | 0.73 | 0.74 | 2,110,999 | |
01/09/2025 | 0.76 | 0.76 | 0.74 | 0.75 | 1,266,200 | |
01/08/2025 | 0.75 | 0.76 | 0.74 | 0.76 | 842,000 | |
01/07/2025 | 0.75 | 0.76 | 0.75 | 0.76 | 155,757 | |
01/06/2025 | 0.75 | 0.75 | 0.74 | 0.75 | 1,019,700 | |
01/03/2025 | 0.75 | 0.75 | 0.74 | 0.74 | 550,605 | |
01/02/2025 | 0.74 | 0.75 | 0.73 | 0.75 | 711,291 | |
12/30/2024 | 0.75 | 0.75 | 0.73 | 0.74 | 383,509 | |
12/27/2024 | 0.74 | 0.75 | 0.74 | 0.75 | 138,052 | |
12/26/2024 | 0.74 | 0.75 | 0.73 | 0.75 | 611,999 | |
12/25/2024 | 0.75 | 0.76 | 0.74 | 0.75 | 408,200 | |
12/24/2024 | 0.75 | 0.75 | 0.74 | 0.75 | 556,300 | |
12/23/2024 | 0.74 | 0.75 | 0.74 | 0.75 | 236,460 | |
12/20/2024 | 0.75 | 0.75 | 0.74 | 0.74 | 739,901 | |
12/19/2024 | 0.75 | 0.76 | 0.74 | 0.76 | 503,080 | |
12/18/2024 | 0.76 | 0.76 | 0.74 | 0.75 | 387,200 | |
12/17/2024 | 0.75 | 0.76 | 0.75 | 0.75 | 1,161,500 | |
12/16/2024 | 0.76 | 0.76 | 0.75 | 0.75 | 1,172,000 | |
12/13/2024 | 0.76 | 0.77 | 0.76 | 0.76 | 1,094,301 | |
12/12/2024 | 0.77 | 0.77 | 0.76 | 0.77 | 590,900 | |
12/11/2024 | 0.77 | 0.77 | 0.76 | 0.76 | 820,600 | |
12/09/2024 | 0.77 | 0.78 | 0.76 | 0.77 | 353,800 | |
12/06/2024 | 0.76 | 0.78 | 0.76 | 0.76 | 975,943 | |
12/04/2024 | 0.77 | 0.78 | 0.76 | 0.78 | 336,830 | |
12/03/2024 | 0.77 | 0.78 | 0.76 | 0.76 | 580,400 | |
12/02/2024 | 0.77 | 0.78 | 0.77 | 0.77 | 168,500 | |
11/29/2024 | 0.78 | 0.78 | 0.77 | 0.78 | 95,302 | |
11/28/2024 | 0.77 | 0.78 | 0.76 | 0.78 | 292,200 | |
11/27/2024 | 0.77 | 0.77 | 0.76 | 0.77 | 484,920 | |
11/26/2024 | 0.77 | 0.78 | 0.76 | 0.76 | 631,900 | |
11/25/2024 | 0.78 | 0.78 | 0.76 | 0.78 | 565,600 | |
11/22/2024 | 0.78 | 0.78 | 0.77 | 0.78 | 461,000 | |
11/21/2024 | 0.78 | 0.78 | 0.77 | 0.77 | 288,200 | |
11/20/2024 | 0.77 | 0.78 | 0.77 | 0.77 | 916,000 | |
11/19/2024 | 0.78 | 0.78 | 0.77 | 0.77 | 773,900 | |
11/18/2024 | 0.78 | 0.79 | 0.76 | 0.77 | 1,742,223 | |
11/15/2024 | 0.78 | 0.79 | 0.77 | 0.79 | 1,443,902 | |
11/14/2024 | 0.78 | 0.78 | 0.75 | 0.78 | 1,017,220 | |
11/13/2024 | 0.76 | 0.78 | 0.76 | 0.77 | 1,032,520 | |
11/12/2024 | 0.77 | 0.79 | 0.76 | 0.76 | 4,148,990 | |
11/11/2024 | 0.80 | 0.81 | 0.78 | 0.79 | 1,060,500 | |
11/08/2024 | 0.80 | 0.81 | 0.79 | 0.81 | 702,015 | |
11/07/2024 | 0.81 | 0.82 | 0.79 | 0.80 | 1,068,804 | |
11/06/2024 | 0.82 | 0.83 | 0.80 | 0.81 | 1,636,956 | |
11/05/2024 | 0.79 | 0.83 | 0.79 | 0.82 | 2,346,698 | |
11/04/2024 | 0.79 | 0.80 | 0.78 | 0.80 | 656,507 | |
11/01/2024 | 0.80 | 0.80 | 0.78 | 0.79 | 561,011 | |
10/31/2024 | 0.79 | 0.80 | 0.79 | 0.80 | 381,800 | |
10/30/2024 | 0.79 | 0.80 | 0.78 | 0.80 | 411,300 | |
10/29/2024 | 0.80 | 0.80 | 0.79 | 0.80 | 1,012,248 | |
10/28/2024 | 0.78 | 0.80 | 0.77 | 0.80 | 597,600 | |
10/25/2024 | 0.78 | 0.78 | 0.77 | 0.78 | 355,710 | |
10/24/2024 | 0.77 | 0.79 | 0.77 | 0.77 | 1,841,400 |
About Smart Concrete Stock history
Smart Concrete investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smart Concrete Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smart Concrete stock prices may prove useful in developing a viable investing in Smart Concrete
Smart Concrete Public Company Limited manufactures and sells autoclaved aerated concrete blocks for use in construction in Thailand. Smart Concrete Public Company Limited is a subsidiary of Chonburi Concrete Product Public Company Limited. Smart Concrete operates under Building Materials classification in Thailand and is traded on Stock Exchange of Thailand.
Smart Concrete Stock Technical Analysis
Smart Concrete technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Smart Concrete Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Smart Concrete's price direction in advance. Along with the technical and fundamental analysis of Smart Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smart to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0609 | |||
Jensen Alpha | 0.0942 | |||
Total Risk Alpha | 0.0457 | |||
Sortino Ratio | 0.033 | |||
Treynor Ratio | 2.07 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Smart Stock analysis
When running Smart Concrete's price analysis, check to measure Smart Concrete's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Smart Concrete is operating at the current time. Most of Smart Concrete's value examination focuses on studying past and present price action to predict the probability of Smart Concrete's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Smart Concrete's price. Additionally, you may evaluate how the addition of Smart Concrete to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |