IShares BMFBovespa (Brazil) Price History

SMAL11 Etf  BRL 86.85  0.43  0.50%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares BMFBovespa stands at 86.85, as last reported on the 7th of January, with the highest price reaching 87.76 and the lowest price hitting 86.75 during the day. iShares BMFBovespa Small holds Efficiency (Sharpe) Ratio of -0.0973, which attests that the entity had a -0.0973% return per unit of risk over the last 3 months. iShares BMFBovespa Small exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares BMFBovespa's Risk Adjusted Performance of (0.09), standard deviation of 1.69, and Market Risk Adjusted Performance of (0.90) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0973

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMAL11

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares BMFBovespa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares BMFBovespa by adding IShares BMFBovespa to a well-diversified portfolio.

IShares BMFBovespa Etf Price History Chart

There are several ways to analyze iShares BMFBovespa Small Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares BMFBovespa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202499.7
Lowest PriceJanuary 3, 202584.15

IShares BMFBovespa January 7, 2025 Etf Price Synopsis

Various analyses of IShares BMFBovespa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares BMFBovespa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares BMFBovespa Price Daily Balance Of Power 0.43 
IShares BMFBovespa Price Rate Of Daily Change 1.00 
IShares BMFBovespa Price Action Indicator(0.19)
IShares BMFBovespa Accumulation Distribution 12,823 

IShares BMFBovespa January 7, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares BMFBovespa Small Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares BMFBovespa intraday prices and daily technical indicators to check the level of noise trading in iShares BMFBovespa Small Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares BMFBovespa for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 15.55 with a coefficient of variation of 4.51. The price distribution for the period has arithmetic mean of 94.55. The median price for the last 90 days is 96.5.
OpenHighLowCloseVolume
01/07/2025 87.11  87.76  86.75  86.85  1,114,221 
01/06/2025 85.65  86.54  85.00  86.42  1,466,012 
01/03/2025 85.00  85.65  84.15  84.15  295,597 
01/02/2025 86.00  86.23  84.51  84.90  1,672,189 
12/30/2024 86.00  87.08  85.43  85.95  1,409,576 
12/27/2024 85.95  86.50  85.44  85.65  1,141,093 
12/26/2024 85.71  86.18  85.15  85.47  1,831,351 
12/23/2024 88.00  88.00  85.70  85.70  1,510,757 
12/20/2024 87.19  89.06  86.14  88.98  3,952,340 
12/19/2024 87.48  87.57  85.91  87.19  1,944,860 
12/18/2024 89.70  90.08  85.88  86.57  1,989,816 
12/17/2024 90.26  91.50  89.91  90.50  2,542,341 
12/16/2024 91.44  92.19  90.25  90.51  2,814,129 
12/13/2024 92.20  93.95  91.22  91.22  3,098,913 
12/12/2024 94.50  95.47  91.89  92.75  4,158,317 
12/11/2024 93.25  99.50  93.04  96.50  5,126,007 
12/10/2024 91.80  93.47  91.74  92.91  1,537,509 
12/09/2024 92.12  93.00  91.33  91.70  2,491,266 
12/06/2024 93.57  94.32  91.66  91.66  2,275,648 
12/05/2024 93.32  94.89  93.01  94.05  1,624,922 
12/04/2024 92.68  93.85  92.44  92.44  1,273,850 
12/03/2024 92.41  93.78  92.08  92.73  1,905,163 
12/02/2024 92.54  93.24  91.99  92.40  2,922,108 
11/29/2024 91.60  93.47  89.16  93.32  4,565,640 
11/28/2024 95.50  96.07  91.75  91.75  4,376,996 
11/27/2024 99.60  100.00  92.00  96.01  3,397,584 
11/26/2024 98.50  100.00  97.83  99.70  2,809,104 
11/25/2024 97.15  98.68  96.90  98.25  2,045,655 
11/22/2024 96.24  97.00  95.21  97.00  1,258,584 
11/21/2024 96.00  96.29  94.90  94.90  878,933 
11/19/2024 95.50  96.87  95.40  96.63  1,194,847 
11/18/2024 95.59  96.43  95.40  95.62  821,087 
11/14/2024 96.02  96.97  95.54  95.99  2,290,345 
11/13/2024 96.42  96.90  95.05  96.63  4,663,826 
11/12/2024 97.12  97.74  96.01  96.40  1,452,014 
11/11/2024 95.76  97.00  95.32  97.00  1,368,298 
11/08/2024 96.00  96.25  95.11  95.60  3,832,519 
11/07/2024 99.60  100.35  96.72  97.20  2,990,745 
11/06/2024 96.72  99.48  96.72  99.00  4,709,718 
11/05/2024 98.11  98.97  97.26  98.42  2,286,111 
11/04/2024 96.16  98.59  96.16  98.44  3,080,254 
11/01/2024 97.25  97.57  94.75  95.02  2,396,623 
10/31/2024 97.72  98.36  97.21  97.25  2,509,096 
10/30/2024 96.82  98.23  96.67  98.10  1,115,618 
10/29/2024 97.82  97.92  96.62  96.75  2,732,355 
10/28/2024 97.50  98.16  97.36  97.70  1,349,808 
10/25/2024 97.50  97.79  96.40  96.40  1,445,061 
10/24/2024 96.64  97.65  96.01  97.60  1,543,943 
10/23/2024 96.30  96.81  95.93  96.79  678,256 
10/22/2024 97.00  97.67  96.34  96.61  586,674 
10/21/2024 97.29  97.94  97.21  97.37  1,084,684 
10/18/2024 98.85  98.85  97.09  97.15  1,989,556 
10/17/2024 97.30  98.05  96.33  97.70  962,362 
10/16/2024 97.20  98.87  97.15  97.82  1,362,322 
10/15/2024 97.86  99.66  97.04  97.50  2,239,857 
10/14/2024 96.59  97.98  96.11  97.58  2,056,854 
10/11/2024 95.78  96.99  95.24  96.79  1,040,235 
10/10/2024 96.35  96.68  95.69  96.21  910,107 
10/09/2024 97.30  97.89  96.26  96.35  1,685,888 
10/08/2024 97.43  98.54  96.91  98.00  1,131,091 
10/07/2024 98.41  99.19  97.56  97.56  989,897 

About IShares BMFBovespa Etf history

IShares BMFBovespa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares BMFBovespa Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares BMFBovespa stock prices may prove useful in developing a viable investing in IShares BMFBovespa
iShares BMFBovespa Small Cap Fundo de ndice is an exchange traded fund launched and managed by BlackRock Brasil Gestora de Investimentos Ltd. The fund seeks to replicate the performance of the BMFBOVESPA Small Cap Index. iShares BMFBovespa Small Cap Fundo de ndice was formed on November 28, 2008 and is domiciled in Brazil. ISHARES SMALCI is traded on Sao Paolo Stock Exchange in Brazil.

IShares BMFBovespa Etf Technical Analysis

IShares BMFBovespa technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares BMFBovespa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares BMFBovespa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

IShares BMFBovespa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares BMFBovespa's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares BMFBovespa financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares BMFBovespa security.