Summit Bancshares Stock Price History

SMAL Stock  USD 45.50  0.50  1.11%   
If you're considering investing in Summit Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Summit Bancshares stands at 45.50, as last reported on the 29th of March, with the highest price reaching 45.50 and the lowest price hitting 45.50 during the day. As of now, Summit Pink Sheet is very steady. Summit Bancshares owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0356, which indicates the firm had a 0.0356 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Summit Bancshares, which you can use to evaluate the volatility of the company. Please validate Summit Bancshares' Semi Deviation of 1.23, risk adjusted performance of 0.036, and Coefficient Of Variation of 2754.97 to confirm if the risk estimate we provide is consistent with the expected return of 0.0619%.
  
Summit Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0356

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSMALHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Summit Bancshares is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Summit Bancshares by adding it to a well-diversified portfolio.

Summit Bancshares Pink Sheet Price History Chart

There are several ways to analyze Summit Stock price data. The simplest method is using a basic Summit candlestick price chart, which shows Summit Bancshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 202552.87
Lowest PriceDecember 30, 202444.21

Summit Bancshares March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Summit Bancshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Summit Pink Sheet. It can be used to describe the percentage change in the price of Summit Bancshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Summit Pink Sheet.
Summit Bancshares Price Rate Of Daily Change 1.01 
Summit Bancshares Price Action Indicator 0.25 

Summit Bancshares March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Summit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Summit Bancshares intraday prices and daily technical indicators to check the level of noise trading in Summit Stock and then apply it to test your longer-term investment strategies against Summit.

Summit Pink Sheet Price History Data

The price series of Summit Bancshares for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 8.76 with a coefficient of variation of 4.12. The price distribution for the period has arithmetic mean of 47.28. The median price for the last 90 days is 47.88. The company completed stock split (4:1) on 16th of July 2001. Summit Bancshares had dividends distributed to its stock-holders on 2023-02-21.
OpenHighLowCloseVolume
03/28/2025 45.50  45.50  45.50  45.50  200.00 
03/27/2025 45.31  45.31  45.00  45.00  32,200 
03/26/2025 45.60  45.60  45.60  45.60  1.00 
03/25/2025 45.60  45.60  45.60  45.60  1.00 
03/24/2025 45.60  45.60  45.60  45.60  1.00 
03/21/2025 45.60  45.60  45.60  45.60  1.00 
03/20/2025 45.60  45.60  45.60  45.60  1.00 
03/19/2025 45.60  45.60  45.60  45.60  200.00 
03/18/2025 45.16  45.16  45.16  45.16  1.00 
03/17/2025 46.00  46.00  45.15  45.16  1,476 
03/14/2025 46.15  46.15  46.15  46.15  330.00 
03/13/2025 46.77  46.77  46.77  46.77  150.00 
03/12/2025 47.01  47.01  46.88  46.88  400.00 
03/11/2025 47.51  47.51  47.51  47.51  1.00 
03/10/2025 47.51  47.51  47.51  47.51  100.00 
03/07/2025 47.51  47.51  47.51  47.51  1.00 
03/06/2025 47.51  47.51  47.51  47.51  100.00 
03/05/2025 48.00  48.00  48.00  48.00  1.00 
03/04/2025 48.00  48.00  48.00  48.00  1.00 
03/03/2025 48.00  48.00  48.00  48.00  100.00 
02/28/2025 48.25  48.25  48.25  48.25  1.00 
02/27/2025 48.25  48.25  48.25  48.25  1.00 
02/26/2025 48.25  48.25  48.25  48.25  1.00 
02/25/2025 48.26  48.26  48.25  48.25  450.00 
02/24/2025 48.70  48.70  48.70  48.70  1.00 
02/21/2025 48.70  48.70  48.70  48.70  1.00 
02/20/2025 48.58  48.58  48.58  48.58  1.00 
02/19/2025 48.58  48.58  48.58  48.58  300.00 
02/18/2025 48.69  48.69  48.69  48.69  1.00 
02/14/2025 48.81  48.81  48.81  48.81  5.00 
02/13/2025 48.81  48.81  48.81  48.81  1.00 
02/12/2025 48.68  48.69  48.43  48.69  782.00 
02/11/2025 49.00  49.00  49.00  49.00  1.00 
02/10/2025 49.00  49.00  49.00  49.00  1.00 
02/07/2025 49.00  49.00  49.00  49.00  1.00 
02/06/2025 48.88  48.88  48.88  48.88  671.00 
02/05/2025 49.88  49.88  49.38  49.38  300.00 
02/04/2025 49.87  49.88  49.87  49.88  892.00 
02/03/2025 49.28  49.38  49.28  49.38  400.00 
01/31/2025 49.39  49.39  49.39  49.39  1.00 
01/30/2025 49.27  49.27  49.27  49.27  200.00 
01/29/2025 48.38  48.38  47.88  47.88  307.00 
01/28/2025 48.78  48.78  48.78  48.78  200.00 
01/27/2025 48.88  48.88  48.88  48.88  200.00 
01/24/2025 48.63  48.63  48.63  48.63  74.00 
01/23/2025 49.88  49.88  48.18  48.63  2,034 
01/22/2025 49.90  49.90  47.43  47.43  5,584 
01/21/2025 49.87  50.87  49.87  49.87  910.00 
01/17/2025 53.07  53.07  49.93  49.93  2,795 
01/16/2025 49.38  53.79  49.38  52.87  2,039 
01/15/2025 47.82  49.72  47.82  49.51  1,700 
01/14/2025 45.63  46.88  45.63  46.73  4,519 
01/13/2025 45.91  45.91  45.91  45.91  1.00 
01/10/2025 45.91  45.91  45.91  45.91  1.00 
01/08/2025 45.91  45.91  45.91  45.91  1.00 
01/07/2025 45.80  45.80  45.80  45.80  325.00 
01/06/2025 44.91  44.91  44.91  44.91  10.00 
01/03/2025 44.91  44.91  44.91  44.91  1.00 
01/02/2025 44.80  44.80  44.80  44.80  202.00 
12/31/2024 44.24  44.24  44.24  44.24  385.00 
12/30/2024 44.08  44.21  44.08  44.21  359.00 

About Summit Bancshares Pink Sheet history

Summit Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Summit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Summit Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Summit Bancshares stock prices may prove useful in developing a viable investing in Summit Bancshares
Summit Bancshares, Inc., through its subsidiary, Summit Bank, provides commercial credit and other banking services in California. Summit Bancshares, Inc. was founded in 1982 and is based in Oakland, California. Summit Bancshares is traded on OTC Exchange in the United States.

Summit Bancshares Pink Sheet Technical Analysis

Summit Bancshares technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Summit Bancshares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Summit Bancshares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Summit Bancshares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Summit Bancshares' price direction in advance. Along with the technical and fundamental analysis of Summit Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Summit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Summit Pink Sheet

Summit Bancshares financial ratios help investors to determine whether Summit Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Summit with respect to the benefits of owning Summit Bancshares security.