Soma Gold Corp Stock Price History
SMAGF Stock | USD 0.44 0.01 2.33% |
If you're considering investing in Soma OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Soma Gold stands at 0.44, as last reported on the 18th of March 2025, with the highest price reaching 0.44 and the lowest price hitting 0.43 during the day. Soma Gold appears to be out of control, given 3 months investment horizon. Soma Gold Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Soma Gold Corp, which you can use to evaluate the volatility of the company. Please review Soma Gold's Semi Deviation of 2.21, coefficient of variation of 1176.22, and Risk Adjusted Performance of 0.0813 to confirm if our risk estimates are consistent with your expectations.
Soma OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Soma |
Sharpe Ratio = 0.1161
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SMAGF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.23 actual daily | 28 72% of assets are more volatile |
Expected Return
0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Soma Gold is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Soma Gold by adding it to a well-diversified portfolio.
Soma Gold OTC Stock Price History Chart
There are several ways to analyze Soma Stock price data. The simplest method is using a basic Soma candlestick price chart, which shows Soma Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 0.45 |
Lowest Price | January 30, 2025 | 0.34 |
Soma Gold March 18, 2025 OTC Stock Price Synopsis
Various analyses of Soma Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Soma OTC Stock. It can be used to describe the percentage change in the price of Soma Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Soma OTC Stock.Soma Gold Accumulation Distribution | 437.16 | |
Soma Gold Price Rate Of Daily Change | 1.02 | |
Soma Gold Price Action Indicator | 0.01 | |
Soma Gold Price Daily Balance Of Power | 1.00 |
Soma Gold March 18, 2025 OTC Stock Price Analysis
Soma OTC Stock Price History Data
The price series of Soma Gold for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 0.11 with a coefficient of variation of 7.2. The price distribution for the period has arithmetic mean of 0.38. The median price for the last 90 days is 0.37. The company completed stock split (1:10) on 8th of May 2020. Soma Gold Corp had dividends distributed to its stock-holders on 2020-05-08.Open | High | Low | Close | Volume | ||
03/17/2025 | 0.43 | 0.44 | 0.43 | 0.44 | 19,235 | |
03/14/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 4,999 | |
03/13/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1,000.00 | |
03/12/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 12,500 | |
03/11/2025 | 0.39 | 0.40 | 0.38 | 0.39 | 37,400 | |
03/10/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 1,000.00 | |
03/07/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 2,000 | |
03/06/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
03/05/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 550.00 | |
03/04/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 12,250 | |
03/03/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
02/28/2025 | 0.39 | 0.39 | 0.38 | 0.38 | 3,004 | |
02/27/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 15,000 | |
02/26/2025 | 0.37 | 0.39 | 0.37 | 0.38 | 63,860 | |
02/25/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 8,302 | |
02/24/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
02/21/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 10,550 | |
02/20/2025 | 0.45 | 0.45 | 0.43 | 0.43 | 51,700 | |
02/19/2025 | 0.45 | 0.45 | 0.44 | 0.44 | 71,260 | |
02/18/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 32,954 | |
02/14/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 1,000.00 | |
02/13/2025 | 0.42 | 0.42 | 0.41 | 0.42 | 34,900 | |
02/12/2025 | 0.42 | 0.45 | 0.42 | 0.44 | 18,900 | |
02/11/2025 | 0.42 | 0.44 | 0.42 | 0.44 | 3,900 | |
02/10/2025 | 0.42 | 0.44 | 0.42 | 0.43 | 108,285 | |
02/07/2025 | 0.42 | 0.42 | 0.40 | 0.41 | 25,000 | |
02/06/2025 | 0.40 | 0.40 | 0.39 | 0.39 | 30,000 | |
02/05/2025 | 0.39 | 0.42 | 0.39 | 0.41 | 34,980 | |
02/04/2025 | 0.35 | 0.38 | 0.35 | 0.38 | 130,500 | |
02/03/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 15,000 | |
01/31/2025 | 0.34 | 0.36 | 0.34 | 0.35 | 20,774 | |
01/30/2025 | 0.35 | 0.35 | 0.34 | 0.34 | 10,750 | |
01/29/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
01/28/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 15,000 | |
01/27/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 25,000 | |
01/24/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
01/23/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 4,800 | |
01/22/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 3,596 | |
01/21/2025 | 0.35 | 0.37 | 0.35 | 0.37 | 21,500 | |
01/20/2025 | 0.36 | 0.36 | 0.35 | 0.35 | 12,500 | |
01/17/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
01/16/2025 | 0.36 | 0.36 | 0.35 | 0.35 | 57,142 | |
01/15/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
01/14/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 1,020 | |
01/13/2025 | 0.38 | 0.38 | 0.37 | 0.37 | 36,066 | |
01/10/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 1,000.00 | |
01/09/2025 | 0.36 | 0.37 | 0.36 | 0.37 | 10,000 | |
01/08/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
01/07/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
01/06/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
01/03/2025 | 0.36 | 0.37 | 0.36 | 0.37 | 20,500 | |
01/02/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
12/31/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
12/30/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
12/27/2024 | 0.37 | 0.38 | 0.37 | 0.37 | 23,445 | |
12/26/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
12/25/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 12,000 | |
12/24/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
12/23/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 13,000 | |
12/20/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 6,000 | |
12/19/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 25,000 |
About Soma Gold OTC Stock history
Soma Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Soma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Soma Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Soma Gold stock prices may prove useful in developing a viable investing in Soma Gold
Soma Gold Corp., a natural resource company, engages in the acquisition, exploration, and development of mineral properties in South America. The company was formerly known as Para Resources Inc. and changed its name to Soma Gold Corp. in May 2020. SOMA GOLD is traded on OTC Exchange in the United States.
Soma Gold OTC Stock Technical Analysis
Soma Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Soma Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Soma Gold's price direction in advance. Along with the technical and fundamental analysis of Soma OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Soma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0813 | |||
Jensen Alpha | 0.2497 | |||
Total Risk Alpha | 0.6637 | |||
Sortino Ratio | 0.0841 | |||
Treynor Ratio | (2.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Soma OTC Stock analysis
When running Soma Gold's price analysis, check to measure Soma Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Soma Gold is operating at the current time. Most of Soma Gold's value examination focuses on studying past and present price action to predict the probability of Soma Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Soma Gold's price. Additionally, you may evaluate how the addition of Soma Gold to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |