Soma Gold Corp Stock Price History

SMAGF Stock  USD 0.44  0.01  2.33%   
If you're considering investing in Soma OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Soma Gold stands at 0.44, as last reported on the 18th of March 2025, with the highest price reaching 0.44 and the lowest price hitting 0.43 during the day. Soma Gold appears to be out of control, given 3 months investment horizon. Soma Gold Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Soma Gold Corp, which you can use to evaluate the volatility of the company. Please review Soma Gold's Semi Deviation of 2.21, coefficient of variation of 1176.22, and Risk Adjusted Performance of 0.0813 to confirm if our risk estimates are consistent with your expectations.
  
Soma OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1161

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSMAGF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.23
  actual daily
28
72% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Soma Gold is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Soma Gold by adding it to a well-diversified portfolio.

Soma Gold OTC Stock Price History Chart

There are several ways to analyze Soma Stock price data. The simplest method is using a basic Soma candlestick price chart, which shows Soma Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 20250.45
Lowest PriceJanuary 30, 20250.34

Soma Gold March 18, 2025 OTC Stock Price Synopsis

Various analyses of Soma Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Soma OTC Stock. It can be used to describe the percentage change in the price of Soma Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Soma OTC Stock.
Soma Gold Accumulation Distribution 437.16 
Soma Gold Price Rate Of Daily Change 1.02 
Soma Gold Price Action Indicator 0.01 
Soma Gold Price Daily Balance Of Power 1.00 

Soma Gold March 18, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Soma Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Soma Gold intraday prices and daily technical indicators to check the level of noise trading in Soma Stock and then apply it to test your longer-term investment strategies against Soma.

Soma OTC Stock Price History Data

The price series of Soma Gold for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 0.11 with a coefficient of variation of 7.2. The price distribution for the period has arithmetic mean of 0.38. The median price for the last 90 days is 0.37. The company completed stock split (1:10) on 8th of May 2020. Soma Gold Corp had dividends distributed to its stock-holders on 2020-05-08.
OpenHighLowCloseVolume
03/17/2025 0.43  0.44  0.43  0.44  19,235 
03/14/2025 0.43  0.43  0.43  0.43  4,999 
03/13/2025 0.42  0.42  0.42  0.42  1,000.00 
03/12/2025 0.39  0.39  0.39  0.39  12,500 
03/11/2025 0.39  0.40  0.38  0.39  37,400 
03/10/2025 0.40  0.40  0.40  0.40  1,000.00 
03/07/2025 0.40  0.40  0.40  0.40  2,000 
03/06/2025 0.37  0.37  0.37  0.37  1.00 
03/05/2025 0.37  0.37  0.37  0.37  550.00 
03/04/2025 0.36  0.36  0.36  0.36  12,250 
03/03/2025 0.38  0.38  0.38  0.38  1.00 
02/28/2025 0.39  0.39  0.38  0.38  3,004 
02/27/2025 0.38  0.38  0.38  0.38  15,000 
02/26/2025 0.37  0.39  0.37  0.38  63,860 
02/25/2025 0.39  0.39  0.39  0.39  8,302 
02/24/2025 0.42  0.42  0.42  0.42  1.00 
02/21/2025 0.42  0.42  0.42  0.42  10,550 
02/20/2025 0.45  0.45  0.43  0.43  51,700 
02/19/2025 0.45  0.45  0.44  0.44  71,260 
02/18/2025 0.45  0.45  0.45  0.45  32,954 
02/14/2025 0.43  0.43  0.43  0.43  1,000.00 
02/13/2025 0.42  0.42  0.41  0.42  34,900 
02/12/2025 0.42  0.45  0.42  0.44  18,900 
02/11/2025 0.42  0.44  0.42  0.44  3,900 
02/10/2025 0.42  0.44  0.42  0.43  108,285 
02/07/2025 0.42  0.42  0.40  0.41  25,000 
02/06/2025 0.40  0.40  0.39  0.39  30,000 
02/05/2025 0.39  0.42  0.39  0.41  34,980 
02/04/2025 0.35  0.38  0.35  0.38  130,500 
02/03/2025 0.35  0.35  0.35  0.35  15,000 
01/31/2025 0.34  0.36  0.34  0.35  20,774 
01/30/2025 0.35  0.35  0.34  0.34  10,750 
01/29/2025 0.36  0.36  0.36  0.36  1.00 
01/28/2025 0.36  0.36  0.36  0.36  15,000 
01/27/2025 0.36  0.36  0.36  0.36  25,000 
01/24/2025 0.36  0.36  0.36  0.36  1.00 
01/23/2025 0.36  0.36  0.36  0.36  4,800 
01/22/2025 0.36  0.36  0.36  0.36  3,596 
01/21/2025 0.35  0.37  0.35  0.37  21,500 
01/20/2025 0.36  0.36  0.35  0.35  12,500 
01/17/2025 0.35  0.35  0.35  0.35  1.00 
01/16/2025 0.36  0.36  0.35  0.35  57,142 
01/15/2025 0.37  0.37  0.37  0.37  1.00 
01/14/2025 0.37  0.37  0.37  0.37  1,020 
01/13/2025 0.38  0.38  0.37  0.37  36,066 
01/10/2025 0.38  0.38  0.38  0.38  1,000.00 
01/09/2025 0.36  0.37  0.36  0.37  10,000 
01/08/2025 0.37  0.37  0.37  0.37  1.00 
01/07/2025 0.37  0.37  0.37  0.37  1.00 
01/06/2025 0.37  0.37  0.37  0.37  1.00 
01/03/2025 0.36  0.37  0.36  0.37  20,500 
01/02/2025 0.37  0.37  0.37  0.37  1.00 
12/31/2024 0.37  0.37  0.37  0.37  1.00 
12/30/2024 0.37  0.37  0.37  0.37  1.00 
12/27/2024 0.37  0.38  0.37  0.37  23,445 
12/26/2024 0.37  0.37  0.37  0.37  1.00 
12/25/2024 0.37  0.37  0.37  0.37  12,000 
12/24/2024 0.37  0.37  0.37  0.37  1.00 
12/23/2024 0.37  0.37  0.37  0.37  13,000 
12/20/2024 0.37  0.37  0.37  0.37  6,000 
12/19/2024 0.36  0.36  0.36  0.36  25,000 

About Soma Gold OTC Stock history

Soma Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Soma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Soma Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Soma Gold stock prices may prove useful in developing a viable investing in Soma Gold
Soma Gold Corp., a natural resource company, engages in the acquisition, exploration, and development of mineral properties in South America. The company was formerly known as Para Resources Inc. and changed its name to Soma Gold Corp. in May 2020. SOMA GOLD is traded on OTC Exchange in the United States.

Soma Gold OTC Stock Technical Analysis

Soma Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Soma Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Soma Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Soma Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Soma Gold's price direction in advance. Along with the technical and fundamental analysis of Soma OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Soma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Soma OTC Stock analysis

When running Soma Gold's price analysis, check to measure Soma Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Soma Gold is operating at the current time. Most of Soma Gold's value examination focuses on studying past and present price action to predict the probability of Soma Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Soma Gold's price. Additionally, you may evaluate how the addition of Soma Gold to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account