Saigon Machinery (Vietnam) Price History
| SMA Stock | 11,400 500.00 4.59% |
If you're considering investing in Saigon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Saigon Machinery stands at 11,400, as last reported on the 23rd of December, with the highest price reaching 11,400 and the lowest price hitting 11,300 during the day. Saigon Machinery appears to be very steady, given 3 months investment horizon. Saigon Machinery Spare owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. By inspecting Saigon Machinery's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please review Saigon Machinery's Coefficient Of Variation of 974.58, risk adjusted performance of 0.0893, and Semi Deviation of 3.17 to confirm if our risk estimates are consistent with your expectations.
Saigon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Saigon |
Sharpe Ratio = 0.1278
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SMA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.58 actual daily | 40 60% of assets are more volatile |
Expected Return
| 0.59 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Saigon Machinery is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saigon Machinery by adding it to a well-diversified portfolio.
Saigon Machinery Stock Price History Chart
There are several ways to analyze Saigon Stock price data. The simplest method is using a basic Saigon candlestick price chart, which shows Saigon Machinery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 18, 2024 | 11400.0 |
| Lowest Price | June 20, 2024 | 8755.35 |
Saigon Machinery December 23, 2024 Stock Price Synopsis
Various analyses of Saigon Machinery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saigon Stock. It can be used to describe the percentage change in the price of Saigon Machinery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saigon Stock.| Saigon Machinery Price Action Indicator | 300.00 | |
| Saigon Machinery Price Daily Balance Of Power | 5.00 | |
| Saigon Machinery Price Rate Of Daily Change | 1.05 |
Saigon Machinery December 23, 2024 Stock Price Analysis
Saigon Stock Price History Data
The price series of Saigon Machinery for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 2693.02 with a coefficient of variation of 5.62. The price distribution for the period has arithmetic mean of 9994.76. The median price for the last 90 days is 10150.0.| Open | High | Low | Close | Volume | ||
12/23/2024 | 11,300 | 11,400 | 11,300 | 11,400 | ||
| 12/20/2024 | 11,300 | 11,400 | 11,300 | 11,400 | 1,900 | |
| 12/18/2024 | 11,400 | 11,400 | 11,400 | 11,400 | 1.00 | |
| 12/16/2024 | 10,150 | 10,900 | 10,150 | 10,900 | 79,500 | |
| 12/13/2024 | 10,750 | 11,000 | 10,750 | 10,900 | 100,600 | |
| 12/05/2024 | 10,750 | 10,750 | 10,750 | 10,750 | 1.00 | |
| 11/28/2024 | 10,150 | 10,150 | 10,150 | 10,150 | 1.00 | |
| 11/07/2024 | 10,750 | 10,750 | 10,750 | 10,750 | 1.00 | |
| 11/05/2024 | 10,050 | 10,050 | 10,050 | 10,050 | 1.00 | |
| 10/31/2024 | 9,400 | 9,400 | 9,400 | 9,400 | 1.00 | |
| 10/29/2024 | 10,100 | 10,100 | 10,100 | 10,100 | 1.00 | |
| 10/17/2024 | 10,200 | 10,200 | 10,200 | 10,200 | 1.00 | |
| 10/07/2024 | 10,700 | 10,700 | 10,700 | 10,700 | 1,000.00 | |
| 09/23/2024 | 9,450 | 10,850 | 9,450 | 10,700 | 700.00 | |
| 09/19/2024 | 10,150 | 10,150 | 10,150 | 10,150 | 1,000.00 | |
| 09/18/2024 | 10,150 | 10,150 | 10,150 | 10,150 | 18,100 | |
| 09/17/2024 | 10,150 | 10,150 | 10,150 | 10,150 | 3,000 | |
| 09/13/2024 | 10,150 | 10,150 | 10,150 | 10,150 | 1.00 | |
| 09/12/2024 | 10,150 | 10,150 | 10,150 | 10,150 | 1.00 | |
| 09/11/2024 | 10,150 | 10,150 | 10,150 | 10,150 | 1.00 | |
| 09/09/2024 | 10,100 | 10,100 | 10,100 | 10,100 | 1.00 | |
| 09/06/2024 | 10,100 | 10,100 | 10,100 | 10,100 | 1.00 | |
| 09/04/2024 | 10,100 | 10,100 | 10,100 | 10,100 | 1.00 | |
| 08/30/2024 | 10,150 | 10,150 | 10,150 | 10,150 | 1.00 | |
| 08/23/2024 | 10,150 | 10,150 | 10,150 | 10,150 | 1.00 | |
| 08/22/2024 | 10,150 | 10,150 | 10,150 | 10,150 | 1.00 | |
| 08/20/2024 | 10,150 | 10,150 | 10,150 | 10,150 | 1.00 | |
| 08/16/2024 | 10,100 | 10,100 | 10,100 | 10,100 | 1,000.00 | |
| 08/14/2024 | 10,150 | 10,150 | 10,100 | 10,100 | 6,000 | |
| 08/13/2024 | 10,200 | 10,200 | 10,200 | 10,200 | 1.00 | |
| 08/12/2024 | 10,150 | 10,200 | 10,150 | 10,200 | 2,200 | |
| 08/09/2024 | 10,150 | 10,150 | 10,150 | 10,150 | 3,600 | |
| 08/08/2024 | 10,150 | 10,700 | 10,150 | 10,700 | 8,600 | |
| 08/07/2024 | 10,150 | 10,150 | 10,150 | 10,150 | 1.00 | |
| 08/02/2024 | 10,000 | 10,850 | 10,000 | 10,850 | 1,000.00 | |
| 08/01/2024 | 9,820 | 9,820 | 9,820 | 9,820 | 800.00 | |
| 07/29/2024 | 9,820 | 9,820 | 9,820 | 9,820 | 1,100 | |
| 07/26/2024 | 9,771 | 9,771 | 9,771 | 9,771 | 600.00 | |
| 07/25/2024 | 9,771 | 9,771 | 9,771 | 9,771 | 600.00 | |
| 07/24/2024 | 9,152 | 9,152 | 9,152 | 9,152 | 1,000.00 | |
| 07/23/2024 | 9,820 | 9,820 | 9,820 | 9,820 | 800.00 | |
| 07/22/2024 | 9,771 | 9,771 | 9,771 | 9,771 | 3,500 | |
| 07/17/2024 | 9,674 | 9,723 | 9,674 | 9,723 | 2,000 | |
| 07/16/2024 | 10,158 | 10,158 | 10,158 | 10,158 | 1,600 | |
| 07/15/2024 | 10,158 | 10,158 | 10,158 | 10,158 | 53,100 | |
| 07/12/2024 | 10,158 | 10,158 | 10,158 | 10,158 | 2,600 | |
| 07/11/2024 | 10,158 | 10,158 | 10,158 | 10,158 | 200.00 | |
| 07/10/2024 | 10,158 | 10,158 | 10,158 | 10,158 | 100.00 | |
| 07/09/2024 | 10,110 | 10,110 | 10,061 | 10,110 | 7,100 | |
| 07/08/2024 | 9,674 | 9,674 | 9,481 | 9,481 | 15,200 | |
| 07/05/2024 | 10,158 | 10,158 | 10,158 | 10,158 | 5,000 | |
| 07/04/2024 | 9,868 | 10,158 | 9,868 | 10,158 | 13,900 | |
| 07/01/2024 | 9,868 | 9,868 | 9,868 | 9,868 | 900.00 | |
| 06/28/2024 | 9,868 | 9,868 | 9,868 | 9,868 | 6,200 | |
| 06/27/2024 | 9,868 | 9,868 | 9,868 | 9,868 | 100.00 | |
| 06/26/2024 | 9,471 | 9,471 | 9,471 | 9,471 | 1,500 | |
| 06/25/2024 | 8,852 | 8,852 | 8,852 | 8,852 | 2,200 | |
| 06/24/2024 | 9,365 | 9,500 | 9,365 | 9,500 | 61,700 | |
| 06/21/2024 | 9,365 | 9,365 | 9,365 | 9,365 | 200.00 | |
| 06/20/2024 | 8,755 | 8,755 | 8,755 | 8,755 | 100.00 | |
| 06/14/2024 | 9,404 | 9,404 | 9,404 | 9,404 | 100.00 |
About Saigon Machinery Stock history
Saigon Machinery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saigon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saigon Machinery Spare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saigon Machinery stock prices may prove useful in developing a viable investing in Saigon Machinery
Saigon Machinery Stock Technical Analysis
Saigon Machinery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Saigon Machinery Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Saigon Machinery's price direction in advance. Along with the technical and fundamental analysis of Saigon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saigon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0893 | |||
| Jensen Alpha | 0.3891 | |||
| Total Risk Alpha | 0.2825 | |||
| Sortino Ratio | 0.0651 | |||
| Treynor Ratio | 2.68 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Saigon Stock
Saigon Machinery financial ratios help investors to determine whether Saigon Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Saigon with respect to the benefits of owning Saigon Machinery security.