Spdr Sp 600 Etf Price History

SLYV Etf  USD 87.86  3.75  4.09%   
Below is the normalized historical share price chart for SPDR SP 600 extending back to September 29, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SP stands at 87.86, as last reported on the 18th of December 2024, with the highest price reaching 92.29 and the lowest price hitting 87.24 during the day.
3 y Volatility
23.83
200 Day MA
83.6183
1 y Volatility
22.83
50 Day MA
89.797
Inception Date
2000-09-25
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. At this stage we consider SPDR Etf to be very steady. SPDR SP 600 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0112, which indicates the etf had a 0.0112% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for SPDR SP 600, which you can use to evaluate the volatility of the etf. Please validate SPDR SP's coefficient of variation of 1068.21, and Risk Adjusted Performance of 0.072 to confirm if the risk estimate we provide is consistent with the expected return of 0.015%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0112

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSLYV

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding SPDR SP to a well-diversified portfolio.
Average Mkt Cap Mil
2.9 K

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP 600 Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202495.14
Lowest PriceOctober 3, 202484.34

SPDR SP December 18, 2024 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 0.96 
SPDR SP Accumulation Distribution 16,577 
SPDR SP Price Daily Balance Of Power(0.74)
SPDR SP Price Action Indicator(3.78)

SPDR SP December 18, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP 600 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP 600 Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 10.8 with a coefficient of variation of 4.07. The price distribution for the period has arithmetic mean of 89.05. The median price for the last 90 days is 87.82. The company had dividends distributed to its stock-holders on 22nd of June 2020.
OpenHighLowCloseVolume
12/18/2024 91.99  92.29  87.24  87.86  302,947 
12/17/2024 92.40  92.68  91.40  91.61  135,633 
12/16/2024 92.39  93.21  92.37  92.77  133,400 
12/13/2024 93.20  93.20  92.02  92.66  125,600 
12/12/2024 93.49  93.76  93.05  93.07  119,852 
12/11/2024 94.02  94.20  93.39  93.66  114,366 
12/10/2024 93.58  93.91  92.77  93.27  174,130 
12/09/2024 93.95  94.67  93.49  93.60  164,688 
12/06/2024 93.86  93.86  93.10  93.43  85,820 
12/05/2024 94.42  94.42  93.19  93.33  167,592 
12/04/2024 93.88  94.52  93.70  94.36  133,342 
12/03/2024 94.67  94.67  93.69  93.91  236,079 
12/02/2024 94.62  95.02  93.90  94.80  168,592 
11/29/2024 94.81  95.23  94.30  94.44  105,761 
11/27/2024 94.74  95.52  94.28  94.40  94,971 
11/26/2024 94.66  94.74  93.75  94.26  162,254 
11/25/2024 94.40  96.14  94.40  95.14  207,843 
11/22/2024 92.09  93.47  91.87  93.23  132,618 
11/21/2024 90.52  91.88  90.38  91.53  237,975 
11/20/2024 90.09  90.18  89.33  90.16  142,158 
11/19/2024 89.34  90.29  89.10  90.22  148,170 
11/18/2024 90.34  90.83  90.13  90.24  457,383 
11/15/2024 91.15  91.30  89.93  90.25  174,800 
11/14/2024 92.20  92.41  90.69  91.01  166,382 
11/13/2024 93.37  93.75  91.91  92.00  181,492 
11/12/2024 93.77  94.38  92.52  92.76  245,395 
11/11/2024 93.87  94.87  93.87  94.43  170,727 
11/08/2024 92.61  93.25  92.36  92.92  309,499 
11/07/2024 92.86  93.47  92.15  92.53  257,405 
11/06/2024 91.54  93.29  91.43  93.19  295,874 
11/05/2024 86.06  87.82  86.03  87.82  680,493 
11/04/2024 85.52  86.67  85.44  86.08  155,454 
11/01/2024 85.85  86.39  85.38  85.58  630,980 
10/31/2024 86.53  86.83  85.32  85.32  283,409 
10/30/2024 86.22  87.80  86.22  86.70  151,857 
10/29/2024 86.15  86.57  85.89  86.43  191,699 
10/28/2024 85.82  86.89  85.82  86.73  125,904 
10/25/2024 86.25  86.36  85.09  85.18  84,965 
10/24/2024 85.77  85.94  85.13  85.67  125,200 
10/23/2024 85.58  85.88  84.71  85.42  116,550 
10/22/2024 86.07  86.18  85.61  85.95  96,890 
10/21/2024 87.97  87.97  86.25  86.25  146,307 
10/18/2024 88.35  88.44  87.97  88.12  132,863 
10/17/2024 88.32  88.32  87.61  88.14  98,067 
10/16/2024 87.57  88.45  87.51  88.30  128,164 
10/15/2024 86.45  87.93  86.39  86.97  114,813 
10/14/2024 85.90  86.55  85.55  86.47  117,568 
10/11/2024 84.55  86.03  84.55  85.90  97,023 
10/10/2024 84.25  84.41  83.72  84.41  94,036 
10/09/2024 84.50  85.45  84.31  84.87  107,600 
10/08/2024 84.72  84.88  84.27  84.51  107,606 
10/07/2024 85.26  85.26  84.13  84.66  109,194 
10/04/2024 85.46  85.86  84.90  85.57  99,181 
10/03/2024 84.44  84.65  83.85  84.34  134,805 
10/02/2024 85.03  85.73  84.82  84.93  74,339 
10/01/2024 86.61  86.61  84.95  85.48  197,421 
09/30/2024 86.24  86.95  85.96  86.82  707,840 
09/27/2024 86.68  87.39  86.23  86.54  113,715 
09/26/2024 85.98  86.55  85.68  85.88  117,251 
09/25/2024 86.32  86.32  85.02  85.15  244,103 
09/24/2024 86.76  86.86  86.16  86.36  139,912 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP 600 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SP 600 is a strong investment it is important to analyze SPDR SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR SP's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR SP 600. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
The market value of SPDR SP 600 is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.