Spdr Sp 600 Etf Price History

SLYG Etf  USD 91.96  0.91  1.00%   
Below is the normalized historical share price chart for SPDR SP 600 extending back to September 29, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SP stands at 91.96, as last reported on the 25th of December, with the highest price reaching 92.02 and the lowest price hitting 90.79 during the day.
3 y Volatility
22.23
200 Day MA
89.6699
1 y Volatility
20.54
50 Day MA
95.3732
Inception Date
2000-09-25
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. At this point, SPDR SP is very steady. SPDR SP 600 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0079, which indicates the etf had a 0.0079% return per unit of volatility over the last 3 months. We have found twenty-two technical indicators for SPDR SP 600, which you can use to evaluate the volatility of the etf. Please validate SPDR SP's risk adjusted performance of 0.0028, and Variance of 1.62 to confirm if the risk estimate we provide is consistent with the expected return of 0.0102%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0079

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSLYG

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding SPDR SP to a well-diversified portfolio.
Average Mkt Cap Mil
3.9 K

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP 600 Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024100.26
Lowest PriceOctober 31, 202489.54

SPDR SP December 25, 2024 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 1.01 
SPDR SP Accumulation Distribution 975.65 
SPDR SP Price Daily Balance Of Power 0.74 
SPDR SP Price Action Indicator 1.01 

SPDR SP December 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP 600 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP 600 Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 10.72 with a coefficient of variation of 3.39. The price distribution for the period has arithmetic mean of 94.2. The median price for the last 90 days is 93.17. The company had dividends distributed to its stock-holders on 22nd of June 2020.
OpenHighLowCloseVolume
12/24/2024 91.38  92.02  90.79  91.96  72,991 
12/23/2024 91.25  91.25  90.17  91.05  115,336 
12/20/2024 90.19  92.19  90.19  91.11  128,228 
12/19/2024 91.77  92.47  90.61  90.87  214,655 
12/18/2024 95.48  95.75  90.48  91.11  130,585 
12/17/2024 95.82  95.88  94.79  94.94  144,903 
12/16/2024 95.75  96.57  95.42  96.22  104,697 
12/13/2024 96.59  96.59  95.29  95.72  97,421 
12/12/2024 97.40  97.48  96.51  96.62  81,927 
12/11/2024 97.79  98.08  97.21  97.51  155,330 
12/10/2024 97.26  97.70  96.47  96.94  98,410 
12/09/2024 98.25  98.39  97.11  97.19  195,496 
12/06/2024 98.57  98.57  97.30  97.62  91,045 
12/05/2024 99.12  99.12  97.68  97.83  161,469 
12/04/2024 99.38  99.81  98.74  99.41  165,904 
12/03/2024 99.81  99.94  98.94  99.22  208,466 
12/02/2024 99.69  100.11  98.92  99.87  250,365 
11/29/2024 99.85  100.21  99.44  99.63  78,871 
11/27/2024 99.82  100.44  99.20  99.37  98,105 
11/26/2024 99.86  99.86  98.90  99.27  411,545 
11/25/2024 99.64  101.21  99.64  100.26  142,854 
11/22/2024 97.56  98.85  97.56  98.62  122,091 
11/21/2024 96.14  97.48  95.88  97.04  111,777 
11/20/2024 95.19  95.80  94.40  95.50  91,951 
11/19/2024 93.88  95.26  93.78  95.22  94,877 
11/18/2024 94.81  95.51  94.54  94.70  109,776 
11/15/2024 95.77  95.85  94.40  94.58  78,668 
11/14/2024 97.40  97.66  95.47  95.69  88,287 
11/13/2024 98.57  98.71  97.02  97.18  97,521 
11/12/2024 98.90  99.47  97.67  97.90  103,077 
11/11/2024 98.94  99.51  98.72  99.29  196,336 
11/08/2024 97.15  98.01  96.99  97.91  163,196 
11/07/2024 97.58  97.93  96.77  97.08  296,820 
11/06/2024 96.39  97.99  95.91  97.72  162,516 
11/05/2024 90.42  92.27  90.01  92.24  97,151 
11/04/2024 89.76  90.99  89.67  90.40  241,656 
11/01/2024 90.24  90.66  89.66  89.94  308,622 
10/31/2024 90.88  91.03  89.50  89.54  178,342 
10/30/2024 90.91  92.32  90.91  90.96  62,662 
10/29/2024 90.87  91.10  90.34  91.04  81,145 
10/28/2024 91.16  92.12  91.08  91.64  120,882 
10/25/2024 91.53  91.72  90.29  90.44  92,731 
10/24/2024 90.99  91.22  90.39  90.87  56,822 
10/23/2024 90.97  91.13  89.90  90.50  84,353 
10/22/2024 91.78  91.78  91.20  91.27  112,367 
10/21/2024 93.10  93.14  91.74  91.98  471,934 
10/18/2024 93.99  94.09  93.12  93.22  46,331 
10/17/2024 94.20  94.20  93.30  93.72  59,602 
10/16/2024 93.64  94.37  93.49  94.08  78,505 
10/15/2024 92.91  93.94  92.71  92.98  65,994 
10/14/2024 92.39  93.17  92.11  93.17  61,514 
10/11/2024 90.87  92.55  90.87  92.34  84,976 
10/10/2024 90.78  90.84  90.09  90.78  65,685 
10/09/2024 91.30  92.15  91.15  91.49  66,657 
10/08/2024 91.46  91.69  90.91  91.35  88,602 
10/07/2024 91.98  91.98  90.70  91.27  72,217 
10/04/2024 92.24  92.30  91.37  92.16  86,456 
10/03/2024 90.83  91.31  90.43  90.78  96,620 
10/02/2024 91.61  92.17  91.20  91.49  184,613 
10/01/2024 92.47  92.47  91.12  91.76  100,908 
09/30/2024 92.32  93.11  91.88  92.74  275,404 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP 600 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SP 600 is a strong investment it is important to analyze SPDR SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR SP's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR SP 600. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
The market value of SPDR SP 600 is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.