Silver Mines Limited Stock Price History
SLVMF Stock | USD 0.07 0.01 21.05% |
If you're considering investing in Silver Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Silver Mines stands at 0.07, as last reported on the 30th of March, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Silver Mines appears to be out of control, given 3 months investment horizon. Silver Mines Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.063, which indicates the firm had a 0.063 % return per unit of risk over the last 3 months. By inspecting Silver Mines' technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please review Silver Mines' Coefficient Of Variation of 3645.54, semi deviation of 9.49, and Risk Adjusted Performance of 0.0328 to confirm if our risk estimates are consistent with your expectations.
Silver Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Silver |
Sharpe Ratio = 0.063
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SLVMF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
11.78 actual daily | 96 96% of assets are less volatile |
Expected Return
0.74 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Silver Mines is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silver Mines by adding it to a well-diversified portfolio.
Silver Mines Pink Sheet Price History Chart
There are several ways to analyze Silver Stock price data. The simplest method is using a basic Silver candlestick price chart, which shows Silver Mines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2025 | 0.098 |
Lowest Price | January 8, 2025 | 0.0434 |
Silver Mines March 30, 2025 Pink Sheet Price Synopsis
Various analyses of Silver Mines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silver Pink Sheet. It can be used to describe the percentage change in the price of Silver Mines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silver Pink Sheet.Silver Mines Price Action Indicator | 0.01 | |
Silver Mines Price Rate Of Daily Change | 1.21 |
Silver Mines March 30, 2025 Pink Sheet Price Analysis
Silver Pink Sheet Price History Data
The price series of Silver Mines for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.05 with a coefficient of variation of 24.01. The price distribution for the period has arithmetic mean of 0.07. The median price for the last 90 days is 0.06. The company completed stock split (1:100) on 9th of June 2016.Open | High | Low | Close | Volume | ||
03/30/2025 | 0.07 | 0.07 | 0.07 | 0.07 | ||
03/28/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
03/27/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 300.00 | |
03/26/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
03/25/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
03/24/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
03/21/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
03/20/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 | |
03/19/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 18,500 | |
03/18/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/17/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/14/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/13/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/12/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 475,000 | |
03/11/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/10/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/07/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 | |
03/06/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
03/05/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
03/04/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
03/03/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
02/28/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 | |
02/27/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 12,000 | |
02/26/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
02/25/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
02/24/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
02/21/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
02/20/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
02/19/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
02/18/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 100,000 | |
02/17/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 5,661 | |
02/14/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
02/13/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
02/12/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
02/11/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
02/10/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
02/07/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 8,290 | |
02/06/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 50,000 | |
02/05/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
02/04/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
02/03/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/31/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/30/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/29/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000.00 | |
01/28/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/27/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/24/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/23/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/22/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/21/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1,700 | |
01/20/2025 | 0.09 | 0.09 | 0.05 | 0.05 | 5,661 | |
01/17/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/16/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/15/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/14/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/13/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/10/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | |
01/08/2025 | 0.06 | 0.06 | 0.03 | 0.04 | 8,000 | |
01/07/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/06/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | |
01/03/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 |
About Silver Mines Pink Sheet history
Silver Mines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silver is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silver Mines Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silver Mines stock prices may prove useful in developing a viable investing in Silver Mines
Silver Mines Limited primarily engages in the acquisition, exploration, and development of silver projects in Australia. Silver Mines Limited was incorporated in 2004 and is based in Sydney, Australia. Silver Mines operates under Silver classification in the United States and is traded on OTC Exchange. It employs 26 people.
Silver Mines Pink Sheet Technical Analysis
Silver Mines technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Silver Mines Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Silver Mines' price direction in advance. Along with the technical and fundamental analysis of Silver Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silver to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0328 | |||
Jensen Alpha | 0.3285 | |||
Total Risk Alpha | 1.08 | |||
Sortino Ratio | 0.0119 | |||
Treynor Ratio | 2.1 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Silver Pink Sheet analysis
When running Silver Mines' price analysis, check to measure Silver Mines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silver Mines is operating at the current time. Most of Silver Mines' value examination focuses on studying past and present price action to predict the probability of Silver Mines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silver Mines' price. Additionally, you may evaluate how the addition of Silver Mines to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |