Ishares Silver Trust Etf Price History

SLV Etf  USD 31.00  0.32  1.02%   
Below is the normalized historical share price chart for iShares Silver Trust extending back to April 28, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Silver stands at 31.00, as last reported on the 29th of March, with the highest price reaching 31.41 and the lowest price hitting 30.86 during the day.
3 y Volatility
26.25
200 Day MA
28.0468
1 y Volatility
27.69
50 Day MA
29.3348
Inception Date
2006-04-21
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares Silver appears to be very steady, given 3 months investment horizon. iShares Silver Trust holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Silver Trust, which you can use to evaluate the volatility of the entity. Please utilize IShares Silver's Downside Deviation of 1.15, risk adjusted performance of 0.1544, and Market Risk Adjusted Performance of 2.4 to validate if our risk estimates are consistent with your expectations.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2111

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSLV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average IShares Silver is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Silver by adding it to a well-diversified portfolio.

IShares Silver Etf Price History Chart

There are several ways to analyze iShares Silver Trust Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202531.32
Lowest PriceDecember 31, 202426.33

IShares Silver March 29, 2025 Etf Price Synopsis

Various analyses of IShares Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Silver Price Rate Of Daily Change 0.99 
IShares Silver Price Action Indicator(0.29)
IShares Silver Accumulation Distribution 440,224 
IShares Silver Price Daily Balance Of Power(0.58)

IShares Silver March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Silver Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Silver intraday prices and daily technical indicators to check the level of noise trading in iShares Silver Trust Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Silver for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4.99 with a coefficient of variation of 4.61. The price distribution for the period has arithmetic mean of 28.79. The median price for the last 90 days is 29.0.
OpenHighLowCloseVolume
03/28/2025 31.39  31.41  30.86  31.00  25,140,811 
03/27/2025 30.77  31.38  30.68  31.32  34,149,777 
03/26/2025 30.71  30.76  30.48  30.53  13,530,784 
03/25/2025 30.55  30.76  30.52  30.58  19,014,493 
03/24/2025 30.13  30.24  29.92  29.96  17,392,410 
03/21/2025 30.21  30.25  29.72  30.02  16,830,994 
03/20/2025 30.27  30.54  30.23  30.50  12,842,100 
03/19/2025 30.68  30.88  30.45  30.75  23,218,099 
03/18/2025 31.10  31.15  30.82  30.85  20,235,963 
03/17/2025 30.42  30.85  30.42  30.81  20,893,759 
03/14/2025 30.91  30.93  30.51  30.71  23,335,865 
03/13/2025 30.20  30.90  30.13  30.74  37,498,140 
03/12/2025 30.02  30.34  29.94  30.22  18,688,849 
03/11/2025 29.59  30.02  29.58  29.96  22,885,964 
03/10/2025 29.56  29.58  29.06  29.11  15,816,113 
03/07/2025 29.39  29.68  29.22  29.59  18,776,737 
03/06/2025 29.50  29.83  29.47  29.69  16,803,498 
03/05/2025 29.23  29.78  29.21  29.77  25,223,743 
03/04/2025 29.04  29.14  28.64  29.00  13,687,232 
03/03/2025 28.86  28.99  28.66  28.75  16,470,788 
02/28/2025 28.18  28.40  28.04  28.31  13,663,344 
02/27/2025 28.94  28.94  28.38  28.40  16,498,289 
02/26/2025 28.78  29.10  28.67  28.94  10,191,033 
02/25/2025 29.17  29.30  28.48  28.83  21,890,109 
02/24/2025 29.57  29.62  29.21  29.44  13,955,362 
02/21/2025 30.02  30.03  29.58  29.59  15,386,471 
02/20/2025 29.98  30.13  29.88  29.95  15,380,630 
02/19/2025 29.75  29.84  29.53  29.81  13,660,600 
02/18/2025 29.62  29.96  29.57  29.91  20,216,950 
02/14/2025 30.24  30.28  29.20  29.31  34,917,497 
02/13/2025 29.19  29.48  29.12  29.46  16,814,903 
02/12/2025 29.20  29.47  29.08  29.34  16,556,429 
02/11/2025 28.86  29.11  28.82  29.00  13,779,100 
02/10/2025 29.15  29.36  29.08  29.20  14,047,294 
02/07/2025 29.57  29.74  28.94  29.03  26,914,116 
02/06/2025 29.24  29.41  28.91  29.38  17,663,150 
02/05/2025 29.36  29.63  29.31  29.35  34,800,900 
02/04/2025 29.11  29.48  29.02  29.22  41,977,300 
02/03/2025 28.55  28.85  28.20  28.67  31,728,900 
01/31/2025 28.77  28.85  28.39  28.51  26,121,600 
01/30/2025 28.65  28.90  28.53  28.72  38,787,700 
01/29/2025 28.06  28.21  27.85  28.00  28,857,800 
01/28/2025 27.53  27.76  27.39  27.63  15,636,500 
01/27/2025 27.50  27.74  27.05  27.46  22,691,500 
01/24/2025 27.94  28.08  27.81  27.91  13,750,100 
01/23/2025 27.52  27.78  27.41  27.77  23,481,100 
01/22/2025 27.96  28.16  27.82  28.05  21,195,100 
01/21/2025 27.94  28.07  27.85  28.04  15,214,400 
01/17/2025 27.50  27.76  27.44  27.61  18,974,600 
01/16/2025 27.98  28.20  27.88  28.04  20,900,100 
01/15/2025 27.69  27.98  27.47  27.96  19,890,700 
01/14/2025 27.03  27.31  27.01  27.20  11,798,000 
01/13/2025 27.00  27.19  26.87  26.96  16,965,400 
01/10/2025 27.93  27.94  27.55  27.61  24,079,100 
01/08/2025 27.61  27.65  27.15  27.40  12,926,300 
01/07/2025 27.64  27.68  27.31  27.33  17,407,700 
01/06/2025 27.13  27.49  27.07  27.24  13,037,000 
01/03/2025 27.19  27.23  26.91  26.98  8,637,600 
01/02/2025 26.72  26.96  26.70  26.93  12,368,000 
12/31/2024 26.23  26.44  26.22  26.33  8,008,400 
12/30/2024 26.60  26.61  26.24  26.43  18,853,900 

About IShares Silver Etf history

IShares Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Silver Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Silver stock prices may prove useful in developing a viable investing in IShares Silver

IShares Silver Etf Technical Analysis

IShares Silver technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Silver technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Silver trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

IShares Silver Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Silver's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Silver Trust is a strong investment it is important to analyze IShares Silver's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Silver's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in iShares Silver Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
The market value of iShares Silver Trust is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Silver's value that differs from its market value or its book value, called intrinsic value, which is IShares Silver's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Silver's market value can be influenced by many factors that don't directly affect IShares Silver's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Silver's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Silver is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Silver's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.