Pegasus Resources Stock Price History

SLTFF Stock  USD 0.10  0.01  9.09%   
If you're considering investing in Pegasus Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Pegasus Resources stands at 0.10, as last reported on the 4th of December, with the highest price reaching 0.10 and the lowest price hitting 0.10 during the day. Pegasus Resources is out of control given 3 months investment horizon. Pegasus Resources maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 3.16% are justified by taking the suggested risk. Use Pegasus Resources Semi Deviation of 14.0, risk adjusted performance of 0.0892, and Coefficient Of Variation of 960.32 to evaluate company specific risk that cannot be diversified away.
  
Pegasus Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1057

Best PortfolioBest Equity
Good ReturnsSLTFF
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 29.91
  actual daily
96
96% of assets are less volatile

Expected Return

 3.16
  actual daily
63
63% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Pegasus Resources is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pegasus Resources by adding it to a well-diversified portfolio.

Pegasus Resources Pink Sheet Price History Chart

There are several ways to analyze Pegasus Stock price data. The simplest method is using a basic Pegasus candlestick price chart, which shows Pegasus Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 20240.16
Lowest PriceNovember 11, 20240.0525

Pegasus Resources December 4, 2024 Pink Sheet Price Synopsis

Various analyses of Pegasus Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pegasus Pink Sheet. It can be used to describe the percentage change in the price of Pegasus Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pegasus Pink Sheet.
Pegasus Resources Price Rate Of Daily Change 0.91 

Pegasus Resources December 4, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pegasus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pegasus Resources intraday prices and daily technical indicators to check the level of noise trading in Pegasus Stock and then apply it to test your longer-term investment strategies against Pegasus.

Pegasus Pink Sheet Price History Data

The price series of Pegasus Resources for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.11 with a coefficient of variation of 20.88. The price distribution for the period has arithmetic mean of 0.11. The median price for the last 90 days is 0.11. The company completed stock split (1:2) on 1st of June 2018. Pegasus Resources had dividends distributed to its stock-holders on 2018-06-01.
OpenHighLowCloseVolume
12/04/2024
 0.10  0.10  0.10  0.10 
12/02/2024 0.10  0.10  0.10  0.10  1.00 
11/29/2024 0.10  0.10  0.10  0.10  1.00 
11/28/2024 0.11  0.11  0.10  0.10  18,350 
11/27/2024 0.10  0.10  0.10  0.10  1.00 
11/26/2024 0.10  0.10  0.10  0.10  500.00 
11/25/2024 0.11  0.11  0.11  0.11  1.00 
11/22/2024 0.11  0.11  0.11  0.11  1.00 
11/21/2024 0.03  0.11  0.03  0.11  8,677 
11/20/2024 0.12  0.12  0.12  0.12  1.00 
11/19/2024 0.12  0.12  0.12  0.12  350.00 
11/18/2024 0.16  0.16  0.16  0.16  2,500 
11/15/2024 0.12  0.15  0.11  0.12  48,080 
11/14/2024 0.11  0.11  0.11  0.11  1.00 
11/13/2024 0.11  0.11  0.11  0.11  1.00 
11/12/2024 0.03  0.12  0.03  0.11  60,265 
11/11/2024 0.05  0.05  0.05  0.05  9,001 
11/08/2024 0.13  0.13  0.13  0.13  1.00 
11/07/2024 0.13  0.14  0.13  0.13  20,001 
11/06/2024 0.15  0.15  0.15  0.15  1.00 
11/05/2024 0.15  0.15  0.15  0.15  2,000 
11/04/2024 0.12  0.12  0.12  0.12  1,000.00 
11/01/2024 0.07  0.07  0.07  0.07  588.00 
10/31/2024 0.13  0.13  0.13  0.13  1.00 
10/30/2024 0.13  0.13  0.13  0.13  1.00 
10/29/2024 0.13  0.13  0.13  0.13  1.00 
10/28/2024 0.13  0.13  0.13  0.13  1.00 
10/25/2024 0.13  0.13  0.13  0.13  2,300 
10/24/2024 0.13  0.13  0.13  0.13  3,546 
10/23/2024 0.13  0.15  0.13  0.13  17,650 
10/22/2024 0.14  0.14  0.14  0.14  26,000 
10/21/2024 0.13  0.14  0.13  0.14  3,100 
10/18/2024 0.13  0.13  0.13  0.13  1.00 
10/17/2024 0.15  0.15  0.13  0.13  5,200 
10/16/2024 0.11  0.11  0.11  0.11  10,265 
10/15/2024 0.11  0.11  0.11  0.11  1.00 
10/14/2024 0.11  0.11  0.11  0.11  1.00 
10/11/2024 0.11  0.11  0.11  0.11  100.00 
10/10/2024 0.15  0.15  0.15  0.15  1.00 
10/09/2024 0.15  0.15  0.15  0.15  1.00 
10/08/2024 0.15  0.15  0.15  0.15  1.00 
10/07/2024 0.15  0.15  0.15  0.15  47,483 
10/04/2024 0.06  0.06  0.06  0.06  1.00 
10/03/2024 0.06  0.06  0.06  0.06  1.00 
10/02/2024 0.06  0.06  0.06  0.06  7,500 
10/01/2024 0.11  0.11  0.11  0.11  1.00 
09/30/2024 0.11  0.11  0.11  0.11  1.00 
09/27/2024 0.11  0.11  0.11  0.11  1.00 
09/26/2024 0.11  0.11  0.11  0.11  1.00 
09/25/2024 0.11  0.11  0.11  0.11  1.00 
09/24/2024 0.11  0.11  0.11  0.11  28,000 
09/23/2024 0.11  0.11  0.11  0.11  1.00 
09/20/2024 0.03  0.11  0.03  0.11  323.00 
09/19/2024 0.06  0.11  0.06  0.11  3,000 
09/18/2024 0.06  0.06  0.06  0.06  1.00 
09/17/2024 0.06  0.06  0.06  0.06  250.00 
09/16/2024 0.10  0.10  0.10  0.10  1.00 
09/13/2024 0.10  0.10  0.10  0.10  1.00 
09/12/2024 0.10  0.10  0.10  0.10  1.00 
09/11/2024 0.10  0.10  0.10  0.10  1,059 
09/10/2024 0.10  0.10  0.10  0.10  1.00 

About Pegasus Resources Pink Sheet history

Pegasus Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pegasus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pegasus Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pegasus Resources stock prices may prove useful in developing a viable investing in Pegasus Resources
Pegasus Resources Inc., a diversified junior mining company, engages in the acquisition, exploration, and development of mineral properties in North America. Pegasus Resources Inc. was incorporated in 1995 and is headquartered in Vancouver, Canada. Pegasus Resources operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Pegasus Resources Pink Sheet Technical Analysis

Pegasus Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Pegasus Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pegasus Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Pegasus Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pegasus Resources' price direction in advance. Along with the technical and fundamental analysis of Pegasus Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pegasus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pegasus Pink Sheet analysis

When running Pegasus Resources' price analysis, check to measure Pegasus Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pegasus Resources is operating at the current time. Most of Pegasus Resources' value examination focuses on studying past and present price action to predict the probability of Pegasus Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pegasus Resources' price. Additionally, you may evaluate how the addition of Pegasus Resources to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories