Solera National Bancorp Stock Price History
SLRK Stock | USD 9.68 0.57 5.56% |
If you're considering investing in Solera Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Solera National stands at 9.68, as last reported on the 15th of December 2024, with the highest price reaching 9.81 and the lowest price hitting 9.45 during the day. As of now, Solera Pink Sheet is somewhat reliable. Solera National Bancorp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0609, which indicates the firm had a 0.0609% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Solera National Bancorp, which you can use to evaluate the volatility of the company. Please validate Solera National's Semi Deviation of 1.81, coefficient of variation of 2803.1, and Risk Adjusted Performance of 0.0327 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
Solera Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Solera |
Sharpe Ratio = 0.0609
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | SLRK | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.25 actual daily | 20 80% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Solera National is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solera National by adding it to a well-diversified portfolio.
Solera National Pink Sheet Price History Chart
There are several ways to analyze Solera Stock price data. The simplest method is using a basic Solera candlestick price chart, which shows Solera National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 10.5 |
Lowest Price | September 20, 2024 | 9.35 |
Solera National December 15, 2024 Pink Sheet Price Synopsis
Various analyses of Solera National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solera Pink Sheet. It can be used to describe the percentage change in the price of Solera National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solera Pink Sheet.Solera National Price Rate Of Daily Change | 0.94 | |
Solera National Price Action Indicator | (0.24) | |
Solera National Price Daily Balance Of Power | (1.58) |
Solera National December 15, 2024 Pink Sheet Price Analysis
Solera Pink Sheet Price History Data
The price series of Solera National for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 1.5 with a coefficient of variation of 3.46. The price distribution for the period has arithmetic mean of 9.76. The median price for the last 90 days is 9.79.Open | High | Low | Close | Volume | ||
12/15/2024 | 9.79 | 9.81 | 9.45 | 9.68 | ||
12/13/2024 | 9.79 | 9.81 | 9.45 | 9.68 | 7,300 | |
12/12/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 599.00 | |
12/11/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 2.00 | |
12/10/2024 | 9.80 | 10.50 | 9.80 | 10.50 | 1,001 | |
12/09/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 2,200 | |
12/06/2024 | 9.79 | 9.80 | 9.79 | 9.80 | 3,900 | |
12/05/2024 | 9.79 | 9.79 | 9.69 | 9.69 | 2,900 | |
12/04/2024 | 9.80 | 9.80 | 9.79 | 9.79 | 1,000.00 | |
12/03/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
12/02/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/29/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/27/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 700.00 | |
11/26/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
11/25/2024 | 10.00 | 10.00 | 9.70 | 9.70 | 1,100 | |
11/22/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 100.00 | |
11/21/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 300.00 | |
11/20/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
11/19/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1,000.00 | |
11/18/2024 | 9.85 | 10.39 | 9.85 | 10.39 | 3,100 | |
11/15/2024 | 9.80 | 9.93 | 9.66 | 9.66 | 1,500 | |
11/14/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1,150 | |
11/13/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
11/12/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 100.00 | |
11/11/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
11/08/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 2,000 | |
11/07/2024 | 10.00 | 10.00 | 9.90 | 9.90 | 16,200 | |
11/06/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 100.00 | |
11/05/2024 | 9.90 | 10.40 | 9.90 | 10.00 | 600.00 | |
11/04/2024 | 9.90 | 10.25 | 9.69 | 10.25 | 7,600 | |
11/01/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 432.00 | |
10/31/2024 | 10.00 | 10.00 | 9.50 | 9.50 | 1,000.00 | |
10/30/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 100.00 | |
10/29/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 500.00 | |
10/28/2024 | 10.11 | 10.11 | 9.61 | 9.74 | 3,600 | |
10/25/2024 | 10.13 | 10.19 | 10.13 | 10.18 | 500.00 | |
10/24/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
10/23/2024 | 10.15 | 10.25 | 10.14 | 10.25 | 3,800 | |
10/22/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
10/21/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
10/18/2024 | 10.10 | 10.61 | 9.90 | 10.25 | 13,137 | |
10/17/2024 | 9.71 | 9.89 | 9.50 | 9.89 | 2,200 | |
10/16/2024 | 9.76 | 9.86 | 9.75 | 9.85 | 4,500 | |
10/15/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 300.00 | |
10/14/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 500.00 | |
10/11/2024 | 9.69 | 9.80 | 9.69 | 9.80 | 1,400 | |
10/10/2024 | 9.50 | 9.75 | 9.45 | 9.75 | 3,249 | |
10/09/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
10/08/2024 | 9.55 | 9.65 | 9.49 | 9.60 | 2,530 | |
10/07/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
10/04/2024 | 9.43 | 9.60 | 9.30 | 9.60 | 4,100 | |
10/03/2024 | 9.36 | 9.39 | 9.36 | 9.39 | 1,400 | |
10/02/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
10/01/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
09/30/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
09/27/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
09/26/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
09/25/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 500.00 | |
09/24/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
09/23/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 21.00 | |
09/20/2024 | 9.02 | 9.35 | 9.02 | 9.35 | 1,000.00 |
About Solera National Pink Sheet history
Solera National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solera National Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solera National stock prices may prove useful in developing a viable investing in Solera National
Solera National Bancorp, Inc. operates as the bank holding company for Solera National Bank that provides commercial and consumer banking services to small and medium-sized businesses, licensed professionals, and individuals in the United States. The company was founded in 2005 and is headquartered in Lakewood, Colorado. Solera Natl is traded on OTC Exchange in the United States.
Solera National Pink Sheet Technical Analysis
Solera National technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Solera National Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Solera National's price direction in advance. Along with the technical and fundamental analysis of Solera Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0327 | |||
Jensen Alpha | 0.0687 | |||
Total Risk Alpha | (0.21) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 2.62 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Solera Pink Sheet
Solera National financial ratios help investors to determine whether Solera Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Solera with respect to the benefits of owning Solera National security.