Solaria Energa (Spain) Price History

SLR Stock  EUR 7.13  0.03  0.42%   
If you're considering investing in Solaria Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solaria Energa stands at 7.13, as last reported on the 28th of March, with the highest price reaching 7.32 and the lowest price hitting 7.01 during the day. Solaria Energa y owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.05, which indicates the firm had a -0.05 % return per unit of risk over the last 3 months. Solaria Energa y exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Solaria Energa's Coefficient Of Variation of (1,416), variance of 5.29, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
Solaria Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.05

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSLR

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Solaria Energa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solaria Energa by adding Solaria Energa to a well-diversified portfolio.

Solaria Energa Stock Price History Chart

There are several ways to analyze Solaria Stock price data. The simplest method is using a basic Solaria candlestick price chart, which shows Solaria Energa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20258.49
Lowest PriceMarch 24, 20257.1

Solaria Energa March 28, 2025 Stock Price Synopsis

Various analyses of Solaria Energa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solaria Stock. It can be used to describe the percentage change in the price of Solaria Energa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solaria Stock.
Solaria Energa Price Rate Of Daily Change 1.00 
Solaria Energa Accumulation Distribution 30,164 
Solaria Energa Price Daily Balance Of Power 0.10 
Solaria Energa Price Action Indicator(0.02)

Solaria Energa March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Solaria Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Solaria Energa intraday prices and daily technical indicators to check the level of noise trading in Solaria Stock and then apply it to test your longer-term investment strategies against Solaria.

Solaria Stock Price History Data

The price series of Solaria Energa for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.39 with a coefficient of variation of 3.77. The price distribution for the period has arithmetic mean of 7.74. The median price for the last 90 days is 7.75. The company had dividends distributed to its stock-holders on 2011-10-03.
OpenHighLowCloseVolume
03/28/2025 7.05  7.32  7.01  7.13  712,253 
03/27/2025 7.10  7.14  6.96  7.10  903,565 
03/26/2025 7.30  7.32  7.12  7.12  798,647 
03/25/2025 7.08  7.38  7.08  7.27  749,274 
03/24/2025 7.35  7.41  7.07  7.10  1,384,342 
03/21/2025 7.49  7.56  7.35  7.35  1,191,675 
03/20/2025 7.57  7.66  7.44  7.52  660,867 
03/19/2025 7.63  7.66  7.53  7.58  454,116 
03/18/2025 7.66  7.69  7.57  7.62  1,100,992 
03/17/2025 7.37  7.58  7.32  7.57  776,756 
03/14/2025 7.39  7.41  7.28  7.35  738,060 
03/13/2025 7.37  7.55  7.34  7.40  791,241 
03/12/2025 7.60  7.69  7.34  7.38  1,282,819 
03/11/2025 7.61  7.92  7.57  7.58  1,153,256 
03/10/2025 7.82  7.88  7.63  7.64  700,265 
03/07/2025 7.91  8.10  7.68  7.78  1,348,299 
03/06/2025 7.82  7.96  7.74  7.91  896,436 
03/05/2025 7.82  8.01  7.75  7.81  1,224,561 
03/04/2025 7.99  8.05  7.58  7.74  1,841,156 
03/03/2025 7.83  8.14  7.76  7.99  1,369,395 
02/28/2025 7.81  7.96  7.57  7.87  1,942,716 
02/27/2025 8.05  8.54  7.63  7.83  4,018,044 
02/26/2025 8.00  8.06  7.85  8.05  683,790 
02/25/2025 7.85  8.02  7.82  7.95  1,003,054 
02/24/2025 7.70  7.99  7.70  7.81  957,025 
02/21/2025 7.65  7.80  7.58  7.62  680,769 
02/20/2025 7.63  7.73  7.57  7.63  750,464 
02/19/2025 7.90  7.95  7.60  7.66  1,058,250 
02/18/2025 7.81  7.96  7.80  7.80  883,038 
02/17/2025 7.83  8.01  7.66  7.78  1,030,361 
02/14/2025 7.99  8.03  7.75  7.75  1,070,354 
02/13/2025 7.63  8.07  7.54  7.94  1,587,030 
02/12/2025 7.66  7.73  7.49  7.55  819,391 
02/11/2025 7.75  7.83  7.64  7.68  444,749 
02/10/2025 7.59  7.77  7.58  7.75  512,145 
02/07/2025 7.70  7.79  7.57  7.59  604,802 
02/06/2025 7.76  7.86  7.69  7.73  475,636 
02/05/2025 7.80  7.90  7.65  7.79  1,019,344 
02/04/2025 7.36  7.80  7.32  7.74  1,160,518 
02/03/2025 7.42  7.44  7.33  7.37  760,724 
01/31/2025 7.64  7.64  7.52  7.56  482,226 
01/30/2025 7.44  7.63  7.32  7.60  932,079 
01/29/2025 7.65  7.65  7.42  7.42  765,525 
01/28/2025 7.58  7.73  7.31  7.44  1,289,325 
01/27/2025 7.50  7.70  7.47  7.54  804,448 
01/24/2025 7.61  7.77  7.51  7.53  1,085,852 
01/23/2025 7.75  7.84  7.48  7.48  1,271,114 
01/22/2025 8.09  8.09  7.76  7.84  845,310 
01/21/2025 8.03  8.13  7.88  8.02  854,369 
01/20/2025 8.29  8.40  8.20  8.20  505,486 
01/17/2025 8.26  8.49  8.23  8.29  1,313,541 
01/16/2025 8.02  8.27  7.99  8.24  1,074,668 
01/15/2025 7.59  8.02  7.51  8.02  943,195 
01/14/2025 7.78  7.78  7.46  7.55  1,026,654 
01/13/2025 7.98  7.99  7.62  7.67  1,161,413 
01/10/2025 7.99  8.11  7.94  8.00  739,674 
01/09/2025 7.99  8.07  7.97  7.98  297,088 
01/08/2025 8.00  8.05  7.89  8.00  769,591 
01/07/2025 8.06  8.15  7.99  8.02  584,730 
01/06/2025 8.52  8.57  8.04  8.06  1,328,400 
01/03/2025 8.39  8.52  8.31  8.49  936,718 

About Solaria Energa Stock history

Solaria Energa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solaria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solaria Energa y will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solaria Energa stock prices may prove useful in developing a viable investing in Solaria Energa
Solaria Energa y Medio Ambiente, S.A. engages in the solar photovoltaic power generation business. The company was founded in 2002 and is headquartered in Madrid, Spain. SOLARIA ENERGIA operates under Solar classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 49 people.

Solaria Energa Stock Technical Analysis

Solaria Energa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Solaria Energa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Solaria Energa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Solaria Energa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Solaria Energa's price direction in advance. Along with the technical and fundamental analysis of Solaria Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solaria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Solaria Stock analysis

When running Solaria Energa's price analysis, check to measure Solaria Energa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solaria Energa is operating at the current time. Most of Solaria Energa's value examination focuses on studying past and present price action to predict the probability of Solaria Energa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solaria Energa's price. Additionally, you may evaluate how the addition of Solaria Energa to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas