Solaria Energa (Spain) Price History
SLR Stock | EUR 7.13 0.03 0.42% |
If you're considering investing in Solaria Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solaria Energa stands at 7.13, as last reported on the 28th of March, with the highest price reaching 7.32 and the lowest price hitting 7.01 during the day. Solaria Energa y owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.05, which indicates the firm had a -0.05 % return per unit of risk over the last 3 months. Solaria Energa y exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Solaria Energa's Coefficient Of Variation of (1,416), variance of 5.29, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
Solaria Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Solaria |
Sharpe Ratio = -0.05
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SLR |
Estimated Market Risk
2.32 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Solaria Energa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solaria Energa by adding Solaria Energa to a well-diversified portfolio.
Solaria Energa Stock Price History Chart
There are several ways to analyze Solaria Stock price data. The simplest method is using a basic Solaria candlestick price chart, which shows Solaria Energa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 8.49 |
Lowest Price | March 24, 2025 | 7.1 |
Solaria Energa March 28, 2025 Stock Price Synopsis
Various analyses of Solaria Energa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solaria Stock. It can be used to describe the percentage change in the price of Solaria Energa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solaria Stock.Solaria Energa Price Rate Of Daily Change | 1.00 | |
Solaria Energa Accumulation Distribution | 30,164 | |
Solaria Energa Price Daily Balance Of Power | 0.10 | |
Solaria Energa Price Action Indicator | (0.02) |
Solaria Energa March 28, 2025 Stock Price Analysis
Solaria Stock Price History Data
The price series of Solaria Energa for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.39 with a coefficient of variation of 3.77. The price distribution for the period has arithmetic mean of 7.74. The median price for the last 90 days is 7.75. The company had dividends distributed to its stock-holders on 2011-10-03.Open | High | Low | Close | Volume | ||
03/28/2025 | 7.05 | 7.32 | 7.01 | 7.13 | 712,253 | |
03/27/2025 | 7.10 | 7.14 | 6.96 | 7.10 | 903,565 | |
03/26/2025 | 7.30 | 7.32 | 7.12 | 7.12 | 798,647 | |
03/25/2025 | 7.08 | 7.38 | 7.08 | 7.27 | 749,274 | |
03/24/2025 | 7.35 | 7.41 | 7.07 | 7.10 | 1,384,342 | |
03/21/2025 | 7.49 | 7.56 | 7.35 | 7.35 | 1,191,675 | |
03/20/2025 | 7.57 | 7.66 | 7.44 | 7.52 | 660,867 | |
03/19/2025 | 7.63 | 7.66 | 7.53 | 7.58 | 454,116 | |
03/18/2025 | 7.66 | 7.69 | 7.57 | 7.62 | 1,100,992 | |
03/17/2025 | 7.37 | 7.58 | 7.32 | 7.57 | 776,756 | |
03/14/2025 | 7.39 | 7.41 | 7.28 | 7.35 | 738,060 | |
03/13/2025 | 7.37 | 7.55 | 7.34 | 7.40 | 791,241 | |
03/12/2025 | 7.60 | 7.69 | 7.34 | 7.38 | 1,282,819 | |
03/11/2025 | 7.61 | 7.92 | 7.57 | 7.58 | 1,153,256 | |
03/10/2025 | 7.82 | 7.88 | 7.63 | 7.64 | 700,265 | |
03/07/2025 | 7.91 | 8.10 | 7.68 | 7.78 | 1,348,299 | |
03/06/2025 | 7.82 | 7.96 | 7.74 | 7.91 | 896,436 | |
03/05/2025 | 7.82 | 8.01 | 7.75 | 7.81 | 1,224,561 | |
03/04/2025 | 7.99 | 8.05 | 7.58 | 7.74 | 1,841,156 | |
03/03/2025 | 7.83 | 8.14 | 7.76 | 7.99 | 1,369,395 | |
02/28/2025 | 7.81 | 7.96 | 7.57 | 7.87 | 1,942,716 | |
02/27/2025 | 8.05 | 8.54 | 7.63 | 7.83 | 4,018,044 | |
02/26/2025 | 8.00 | 8.06 | 7.85 | 8.05 | 683,790 | |
02/25/2025 | 7.85 | 8.02 | 7.82 | 7.95 | 1,003,054 | |
02/24/2025 | 7.70 | 7.99 | 7.70 | 7.81 | 957,025 | |
02/21/2025 | 7.65 | 7.80 | 7.58 | 7.62 | 680,769 | |
02/20/2025 | 7.63 | 7.73 | 7.57 | 7.63 | 750,464 | |
02/19/2025 | 7.90 | 7.95 | 7.60 | 7.66 | 1,058,250 | |
02/18/2025 | 7.81 | 7.96 | 7.80 | 7.80 | 883,038 | |
02/17/2025 | 7.83 | 8.01 | 7.66 | 7.78 | 1,030,361 | |
02/14/2025 | 7.99 | 8.03 | 7.75 | 7.75 | 1,070,354 | |
02/13/2025 | 7.63 | 8.07 | 7.54 | 7.94 | 1,587,030 | |
02/12/2025 | 7.66 | 7.73 | 7.49 | 7.55 | 819,391 | |
02/11/2025 | 7.75 | 7.83 | 7.64 | 7.68 | 444,749 | |
02/10/2025 | 7.59 | 7.77 | 7.58 | 7.75 | 512,145 | |
02/07/2025 | 7.70 | 7.79 | 7.57 | 7.59 | 604,802 | |
02/06/2025 | 7.76 | 7.86 | 7.69 | 7.73 | 475,636 | |
02/05/2025 | 7.80 | 7.90 | 7.65 | 7.79 | 1,019,344 | |
02/04/2025 | 7.36 | 7.80 | 7.32 | 7.74 | 1,160,518 | |
02/03/2025 | 7.42 | 7.44 | 7.33 | 7.37 | 760,724 | |
01/31/2025 | 7.64 | 7.64 | 7.52 | 7.56 | 482,226 | |
01/30/2025 | 7.44 | 7.63 | 7.32 | 7.60 | 932,079 | |
01/29/2025 | 7.65 | 7.65 | 7.42 | 7.42 | 765,525 | |
01/28/2025 | 7.58 | 7.73 | 7.31 | 7.44 | 1,289,325 | |
01/27/2025 | 7.50 | 7.70 | 7.47 | 7.54 | 804,448 | |
01/24/2025 | 7.61 | 7.77 | 7.51 | 7.53 | 1,085,852 | |
01/23/2025 | 7.75 | 7.84 | 7.48 | 7.48 | 1,271,114 | |
01/22/2025 | 8.09 | 8.09 | 7.76 | 7.84 | 845,310 | |
01/21/2025 | 8.03 | 8.13 | 7.88 | 8.02 | 854,369 | |
01/20/2025 | 8.29 | 8.40 | 8.20 | 8.20 | 505,486 | |
01/17/2025 | 8.26 | 8.49 | 8.23 | 8.29 | 1,313,541 | |
01/16/2025 | 8.02 | 8.27 | 7.99 | 8.24 | 1,074,668 | |
01/15/2025 | 7.59 | 8.02 | 7.51 | 8.02 | 943,195 | |
01/14/2025 | 7.78 | 7.78 | 7.46 | 7.55 | 1,026,654 | |
01/13/2025 | 7.98 | 7.99 | 7.62 | 7.67 | 1,161,413 | |
01/10/2025 | 7.99 | 8.11 | 7.94 | 8.00 | 739,674 | |
01/09/2025 | 7.99 | 8.07 | 7.97 | 7.98 | 297,088 | |
01/08/2025 | 8.00 | 8.05 | 7.89 | 8.00 | 769,591 | |
01/07/2025 | 8.06 | 8.15 | 7.99 | 8.02 | 584,730 | |
01/06/2025 | 8.52 | 8.57 | 8.04 | 8.06 | 1,328,400 | |
01/03/2025 | 8.39 | 8.52 | 8.31 | 8.49 | 936,718 |
About Solaria Energa Stock history
Solaria Energa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solaria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solaria Energa y will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solaria Energa stock prices may prove useful in developing a viable investing in Solaria Energa
Solaria Energa y Medio Ambiente, S.A. engages in the solar photovoltaic power generation business. The company was founded in 2002 and is headquartered in Madrid, Spain. SOLARIA ENERGIA operates under Solar classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 49 people.
Solaria Energa Stock Technical Analysis
Solaria Energa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Solaria Energa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Solaria Energa's price direction in advance. Along with the technical and fundamental analysis of Solaria Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solaria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | 1.23 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Solaria Stock analysis
When running Solaria Energa's price analysis, check to measure Solaria Energa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solaria Energa is operating at the current time. Most of Solaria Energa's value examination focuses on studying past and present price action to predict the probability of Solaria Energa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solaria Energa's price. Additionally, you may evaluate how the addition of Solaria Energa to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |