SL Private (UK) Price History

SLPE Stock   535.00  2.00  0.38%   
Below is the normalized historical share price chart for SL Private Equity extending back to May 30, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SL Private stands at 535.00, as last reported on the 4th of December, with the highest price reaching 535.00 and the lowest price hitting 526.00 during the day.
200 Day MA
501.5714
50 Day MA
510.7
Beta
0.9131
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SLPE Stock, it is important to understand the factors that can impact its price. SL Private Equity retains Efficiency (Sharpe Ratio) of -0.0283, which indicates the firm had a -0.0283% return per unit of price deviation over the last 3 months. SL Private exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SL Private's Mean Deviation of 0.9771, standard deviation of 1.23, and Risk Adjusted Performance of (0.0004) to confirm the risk estimate we provide.
  
At this time, SL Private's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 1.5 B in 2024, whereas Common Stock Total Equity is likely to drop slightly above 268.8 K in 2024. . SLPE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0283

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSLPE

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average SL Private is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SL Private by adding SL Private to a well-diversified portfolio.
Price Book
0.6759
Book Value
6.738
Enterprise Value
708.6 M
Price Sales
15.366
Shares Outstanding
153.7 M

SL Private Stock Price History Chart

There are several ways to analyze SLPE Stock price data. The simplest method is using a basic SLPE candlestick price chart, which shows SL Private price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 2024557.0
Lowest PriceSeptember 12, 2024517.94

SL Private December 4, 2024 Stock Price Synopsis

Various analyses of SL Private's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SLPE Stock. It can be used to describe the percentage change in the price of SL Private from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SLPE Stock.
SL Private Price Daily Balance Of Power 0.22 
SL Private Price Rate Of Daily Change 1.00 
SL Private Price Action Indicator 5.50 

SL Private December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SLPE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SL Private intraday prices and daily technical indicators to check the level of noise trading in SLPE Stock and then apply it to test your longer-term investment strategies against SLPE.

SLPE Stock Price History Data

The price series of SL Private for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 39.06 with a coefficient of variation of 1.41. The price distribution for the period has arithmetic mean of 534.02. The median price for the last 90 days is 534.0. The company had dividends distributed to its stock-holders on 2022-03-17.
OpenHighLowCloseVolume
12/04/2024
 529.00  535.00  526.00  535.00 
12/03/2024 532.00  533.00  526.50  533.00  89,197 
12/02/2024 529.00  535.00  526.00  535.00  95,719 
11/29/2024 533.00  533.00  526.39  528.00  70,162 
11/28/2024 527.00  532.00  526.55  532.00  73,916 
11/27/2024 534.00  534.00  525.00  529.00  172,760 
11/26/2024 532.00  534.00  522.92  533.00  213,838 
11/25/2024 527.00  546.00  527.00  535.00  58,771 
11/22/2024 539.00  545.24  527.00  527.00  109,870 
11/21/2024 542.00  545.00  540.82  541.00  117,837 
11/20/2024 544.00  544.00  537.50  539.00  72,312 
11/19/2024 541.00  543.00  534.00  535.00  28,164 
11/18/2024 543.00  543.00  528.00  538.00  163,657 
11/15/2024 538.00  543.00  533.98  543.00  115,549 
11/14/2024 526.00  544.00  526.00  538.00  29,406 
11/13/2024 526.00  540.26  525.60  533.00  148,027 
11/12/2024 526.00  541.70  526.00  540.00  56,889 
11/11/2024 536.00  544.00  526.00  544.00  61,664 
11/08/2024 528.00  536.00  523.12  536.00  82,730 
11/07/2024 521.00  533.00  521.00  522.00  38,132 
11/06/2024 532.00  535.00  517.00  523.00  54,385 
11/05/2024 522.00  530.00  522.00  525.00  66,329 
11/04/2024 527.00  529.00  524.26  527.00  89,152 
11/01/2024 522.00  529.90  519.00  527.00  67,353 
10/31/2024 515.00  523.00  515.00  522.00  160,310 
10/30/2024 522.00  539.00  514.00  521.00  116,997 
10/29/2024 533.00  537.00  521.00  521.00  294,187 
10/28/2024 537.00  537.00  528.80  531.00  107,896 
10/25/2024 538.00  544.00  527.88  536.00  145,602 
10/24/2024 537.00  538.75  527.80  533.00  64,796 
10/23/2024 529.00  535.00  525.10  533.00  71,724 
10/22/2024 530.00  533.15  520.00  527.00  183,834 
10/21/2024 530.00  538.00  526.00  530.00  67,404 
10/18/2024 531.00  539.00  528.00  531.00  148,936 
10/17/2024 540.00  543.80  530.48  535.00  74,451 
10/16/2024 533.00  537.71  530.00  532.00  107,521 
10/15/2024 533.00  540.20  525.51  530.00  38,822 
10/14/2024 535.00  542.00  533.00  537.00  42,774 
10/11/2024 540.00  540.00  534.00  534.00  43,914 
10/10/2024 532.00  541.00  532.00  541.00  198,801 
10/09/2024 534.00  536.00  530.41  534.00  76,254 
10/08/2024 535.00  543.00  528.00  535.00  107,561 
10/07/2024 530.00  538.00  527.76  535.00  74,166 
10/04/2024 534.00  542.00  529.00  541.00  56,378 
10/03/2024 534.00  540.18  527.44  534.00  85,644 
10/02/2024 537.00  545.00  529.00  533.00  36,544 
10/01/2024 539.00  544.89  530.00  532.00  130,230 
09/30/2024 539.00  542.59  529.34  535.00  95,524 
09/27/2024 530.00  538.00  529.00  538.00  60,750 
09/26/2024 531.00  536.00  527.75  530.00  69,625 
09/25/2024 535.00  539.41  529.08  530.00  106,559 
09/24/2024 549.00  551.56  540.00  544.00  32,451 
09/23/2024 551.00  556.00  547.00  548.00  27,034 
09/20/2024 535.00  557.00  535.00  557.00  118,632 
09/19/2024 529.00  551.00  528.00  551.00  94,743 
09/18/2024 540.76  543.44  526.87  535.80  27,050 
09/17/2024 531.83  550.68  526.84  540.76  76,465 
09/16/2024 520.92  535.80  514.68  535.80  45,767 
09/13/2024 515.96  521.91  512.92  521.91  60,183 
09/12/2024 519.92  523.89  515.96  517.94  36,808 
09/11/2024 533.00  533.88  524.00  524.00  24,351 

About SL Private Stock history

SL Private investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SLPE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SL Private Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SL Private stock prices may prove useful in developing a viable investing in SL Private
Last ReportedProjected for Next Year
Common Stock Shares Outstanding138.4 M126.1 M
Net Income Applicable To Common Shares329.2 M345.7 M

SL Private Stock Technical Analysis

SL Private technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SL Private technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SL Private trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

SL Private Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SL Private's price direction in advance. Along with the technical and fundamental analysis of SLPE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SLPE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SLPE Stock Analysis

When running SL Private's price analysis, check to measure SL Private's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SL Private is operating at the current time. Most of SL Private's value examination focuses on studying past and present price action to predict the probability of SL Private's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SL Private's price. Additionally, you may evaluate how the addition of SL Private to your portfolios can decrease your overall portfolio volatility.