SL Private (UK) Price History
SLPE Stock | 535.00 2.00 0.38% |
Below is the normalized historical share price chart for SL Private Equity extending back to May 30, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SL Private stands at 535.00, as last reported on the 4th of December, with the highest price reaching 535.00 and the lowest price hitting 526.00 during the day.
If you're considering investing in SLPE Stock, it is important to understand the factors that can impact its price. SL Private Equity retains Efficiency (Sharpe Ratio) of -0.0283, which indicates the firm had a -0.0283% return per unit of price deviation over the last 3 months. SL Private exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SL Private's Mean Deviation of 0.9771, standard deviation of 1.23, and Risk Adjusted Performance of (0.0004) to confirm the risk estimate we provide.
At this time, SL Private's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 1.5 B in 2024, whereas Common Stock Total Equity is likely to drop slightly above 268.8 K in 2024. . SLPE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 501.5714 | 50 Day MA 510.7 | Beta 0.9131 |
SLPE |
Sharpe Ratio = -0.0283
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SLPE |
Estimated Market Risk
1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SL Private is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SL Private by adding SL Private to a well-diversified portfolio.
Price Book 0.6759 | Book Value 6.738 | Enterprise Value 708.6 M | Price Sales 15.366 | Shares Outstanding 153.7 M |
SL Private Stock Price History Chart
There are several ways to analyze SLPE Stock price data. The simplest method is using a basic SLPE candlestick price chart, which shows SL Private price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 557.0 |
Lowest Price | September 12, 2024 | 517.94 |
SL Private December 4, 2024 Stock Price Synopsis
Various analyses of SL Private's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SLPE Stock. It can be used to describe the percentage change in the price of SL Private from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SLPE Stock.SL Private Price Daily Balance Of Power | 0.22 | |
SL Private Price Rate Of Daily Change | 1.00 | |
SL Private Price Action Indicator | 5.50 |
SL Private December 4, 2024 Stock Price Analysis
SLPE Stock Price History Data
The price series of SL Private for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 39.06 with a coefficient of variation of 1.41. The price distribution for the period has arithmetic mean of 534.02. The median price for the last 90 days is 534.0. The company had dividends distributed to its stock-holders on 2022-03-17.Open | High | Low | Close | Volume | ||
12/04/2024 | 529.00 | 535.00 | 526.00 | 535.00 | ||
12/03/2024 | 532.00 | 533.00 | 526.50 | 533.00 | 89,197 | |
12/02/2024 | 529.00 | 535.00 | 526.00 | 535.00 | 95,719 | |
11/29/2024 | 533.00 | 533.00 | 526.39 | 528.00 | 70,162 | |
11/28/2024 | 527.00 | 532.00 | 526.55 | 532.00 | 73,916 | |
11/27/2024 | 534.00 | 534.00 | 525.00 | 529.00 | 172,760 | |
11/26/2024 | 532.00 | 534.00 | 522.92 | 533.00 | 213,838 | |
11/25/2024 | 527.00 | 546.00 | 527.00 | 535.00 | 58,771 | |
11/22/2024 | 539.00 | 545.24 | 527.00 | 527.00 | 109,870 | |
11/21/2024 | 542.00 | 545.00 | 540.82 | 541.00 | 117,837 | |
11/20/2024 | 544.00 | 544.00 | 537.50 | 539.00 | 72,312 | |
11/19/2024 | 541.00 | 543.00 | 534.00 | 535.00 | 28,164 | |
11/18/2024 | 543.00 | 543.00 | 528.00 | 538.00 | 163,657 | |
11/15/2024 | 538.00 | 543.00 | 533.98 | 543.00 | 115,549 | |
11/14/2024 | 526.00 | 544.00 | 526.00 | 538.00 | 29,406 | |
11/13/2024 | 526.00 | 540.26 | 525.60 | 533.00 | 148,027 | |
11/12/2024 | 526.00 | 541.70 | 526.00 | 540.00 | 56,889 | |
11/11/2024 | 536.00 | 544.00 | 526.00 | 544.00 | 61,664 | |
11/08/2024 | 528.00 | 536.00 | 523.12 | 536.00 | 82,730 | |
11/07/2024 | 521.00 | 533.00 | 521.00 | 522.00 | 38,132 | |
11/06/2024 | 532.00 | 535.00 | 517.00 | 523.00 | 54,385 | |
11/05/2024 | 522.00 | 530.00 | 522.00 | 525.00 | 66,329 | |
11/04/2024 | 527.00 | 529.00 | 524.26 | 527.00 | 89,152 | |
11/01/2024 | 522.00 | 529.90 | 519.00 | 527.00 | 67,353 | |
10/31/2024 | 515.00 | 523.00 | 515.00 | 522.00 | 160,310 | |
10/30/2024 | 522.00 | 539.00 | 514.00 | 521.00 | 116,997 | |
10/29/2024 | 533.00 | 537.00 | 521.00 | 521.00 | 294,187 | |
10/28/2024 | 537.00 | 537.00 | 528.80 | 531.00 | 107,896 | |
10/25/2024 | 538.00 | 544.00 | 527.88 | 536.00 | 145,602 | |
10/24/2024 | 537.00 | 538.75 | 527.80 | 533.00 | 64,796 | |
10/23/2024 | 529.00 | 535.00 | 525.10 | 533.00 | 71,724 | |
10/22/2024 | 530.00 | 533.15 | 520.00 | 527.00 | 183,834 | |
10/21/2024 | 530.00 | 538.00 | 526.00 | 530.00 | 67,404 | |
10/18/2024 | 531.00 | 539.00 | 528.00 | 531.00 | 148,936 | |
10/17/2024 | 540.00 | 543.80 | 530.48 | 535.00 | 74,451 | |
10/16/2024 | 533.00 | 537.71 | 530.00 | 532.00 | 107,521 | |
10/15/2024 | 533.00 | 540.20 | 525.51 | 530.00 | 38,822 | |
10/14/2024 | 535.00 | 542.00 | 533.00 | 537.00 | 42,774 | |
10/11/2024 | 540.00 | 540.00 | 534.00 | 534.00 | 43,914 | |
10/10/2024 | 532.00 | 541.00 | 532.00 | 541.00 | 198,801 | |
10/09/2024 | 534.00 | 536.00 | 530.41 | 534.00 | 76,254 | |
10/08/2024 | 535.00 | 543.00 | 528.00 | 535.00 | 107,561 | |
10/07/2024 | 530.00 | 538.00 | 527.76 | 535.00 | 74,166 | |
10/04/2024 | 534.00 | 542.00 | 529.00 | 541.00 | 56,378 | |
10/03/2024 | 534.00 | 540.18 | 527.44 | 534.00 | 85,644 | |
10/02/2024 | 537.00 | 545.00 | 529.00 | 533.00 | 36,544 | |
10/01/2024 | 539.00 | 544.89 | 530.00 | 532.00 | 130,230 | |
09/30/2024 | 539.00 | 542.59 | 529.34 | 535.00 | 95,524 | |
09/27/2024 | 530.00 | 538.00 | 529.00 | 538.00 | 60,750 | |
09/26/2024 | 531.00 | 536.00 | 527.75 | 530.00 | 69,625 | |
09/25/2024 | 535.00 | 539.41 | 529.08 | 530.00 | 106,559 | |
09/24/2024 | 549.00 | 551.56 | 540.00 | 544.00 | 32,451 | |
09/23/2024 | 551.00 | 556.00 | 547.00 | 548.00 | 27,034 | |
09/20/2024 | 535.00 | 557.00 | 535.00 | 557.00 | 118,632 | |
09/19/2024 | 529.00 | 551.00 | 528.00 | 551.00 | 94,743 | |
09/18/2024 | 540.76 | 543.44 | 526.87 | 535.80 | 27,050 | |
09/17/2024 | 531.83 | 550.68 | 526.84 | 540.76 | 76,465 | |
09/16/2024 | 520.92 | 535.80 | 514.68 | 535.80 | 45,767 | |
09/13/2024 | 515.96 | 521.91 | 512.92 | 521.91 | 60,183 | |
09/12/2024 | 519.92 | 523.89 | 515.96 | 517.94 | 36,808 | |
09/11/2024 | 533.00 | 533.88 | 524.00 | 524.00 | 24,351 |
About SL Private Stock history
SL Private investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SLPE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SL Private Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SL Private stock prices may prove useful in developing a viable investing in SL Private
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 138.4 M | 126.1 M | |
Net Income Applicable To Common Shares | 329.2 M | 345.7 M |
SL Private Stock Technical Analysis
SL Private technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
SL Private Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SL Private's price direction in advance. Along with the technical and fundamental analysis of SLPE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SLPE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0004) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for SLPE Stock Analysis
When running SL Private's price analysis, check to measure SL Private's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SL Private is operating at the current time. Most of SL Private's value examination focuses on studying past and present price action to predict the probability of SL Private's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SL Private's price. Additionally, you may evaluate how the addition of SL Private to your portfolios can decrease your overall portfolio volatility.