Slm Corp Pb Preferred Stock Price History

SLMBP Preferred Stock  USD 75.55  0.14  0.18%   
If you're considering investing in SLM Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of SLM Corp stands at 75.55, as last reported on the 26th of March, with the highest price reaching 75.99 and the lowest price hitting 75.55 during the day. Currently, SLM Corp Pb is very steady. SLM Corp Pb owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for SLM Corp Pb, which you can use to evaluate the volatility of the company. Please validate SLM Corp's risk adjusted performance of 0.1297, and Coefficient Of Variation of 601.43 to confirm if the risk estimate we provide is consistent with the expected return of 0.0675%.
  
SLM Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1663

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSLMBPAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.41
  actual daily
3
97% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average SLM Corp is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SLM Corp by adding it to a well-diversified portfolio.

SLM Corp Preferred Stock Price History Chart

There are several ways to analyze SLM Stock price data. The simplest method is using a basic SLM candlestick price chart, which shows SLM Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 202575.69
Lowest PriceJanuary 13, 202571.36

SLM Corp March 26, 2025 Preferred Stock Price Synopsis

Various analyses of SLM Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SLM Preferred Stock. It can be used to describe the percentage change in the price of SLM Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SLM Preferred Stock.
SLM Corp Price Rate Of Daily Change 1.00 
SLM Corp Market Facilitation Index 0.0002 
SLM Corp Price Action Indicator(0.29)
SLM Corp Accumulation Distribution 13.93 
SLM Corp Price Daily Balance Of Power(0.32)

SLM Corp March 26, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SLM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SLM Corp intraday prices and daily technical indicators to check the level of noise trading in SLM Stock and then apply it to test your longer-term investment strategies against SLM.

SLM Preferred Stock Price History Data

OpenHighLowCloseVolume
03/26/2025 75.56  75.99  75.55  75.55  2,406 
03/25/2025 75.12  75.69  75.06  75.55  2,994 
03/24/2025 75.12  75.69  75.12  75.69  2,281 
03/21/2025 75.14  75.27  74.93  74.93  988.00 
03/20/2025 75.60  75.60  75.08  75.08  984.00 
03/19/2025 75.23  75.34  75.23  75.34  2,522 
03/18/2025 74.65  75.00  74.55  75.00  2,226 
03/17/2025 75.18  75.18  74.16  74.77  2,726 
03/14/2025 74.07  74.99  74.07  74.99  536.00 
03/13/2025 74.43  74.43  73.94  74.32  2,122 
03/12/2025 74.43  74.43  74.43  74.43  518.00 
03/11/2025 73.98  73.98  73.91  73.96  1,358 
03/10/2025 74.05  74.05  74.05  74.05  548.00 
03/07/2025 73.50  74.73  73.50  74.10  5,815 
03/06/2025 73.75  74.79  72.70  74.70  3,451 
03/05/2025 74.49  74.78  74.49  74.55  3,770 
03/04/2025 74.19  74.19  73.74  74.10  2,794 
03/03/2025 74.23  74.23  73.83  74.19  6,438 
02/28/2025 74.01  74.23  74.01  74.23  8,723 
02/27/2025 74.10  74.63  74.10  74.20  4,533 
02/26/2025 74.14  74.61  74.13  74.61  4,613 
02/25/2025 73.92  74.15  73.91  74.14  5,747 
02/24/2025 73.91  74.11  73.91  74.11  4,517 
02/21/2025 74.50  74.50  73.96  74.10  8,667 
02/20/2025 74.13  74.28  73.96  73.96  7,001 
02/19/2025 74.40  74.52  74.19  74.33  7,458 
02/18/2025 74.54  74.55  74.03  74.03  3,622 
02/14/2025 73.94  74.30  73.76  74.09  11,013 
02/13/2025 73.94  74.19  73.48  74.01  2,613 
02/12/2025 74.14  74.14  73.70  73.70  1,992 
02/11/2025 74.13  74.13  73.83  73.87  2,420 
02/10/2025 74.24  74.24  73.91  73.91  2,923 
02/07/2025 73.95  73.98  73.83  73.98  1,578 
02/06/2025 73.87  73.87  73.87  73.87  806.00 
02/05/2025 73.63  73.76  73.53  73.72  5,973 
02/04/2025 73.64  73.64  73.57  73.61  5,876 
02/03/2025 73.79  73.79  73.16  73.36  2,576 
01/31/2025 73.23  73.83  73.23  73.44  4,475 
01/30/2025 72.98  73.64  72.98  73.60  4,474 
01/29/2025 73.45  73.65  73.39  73.58  1,810 
01/28/2025 72.98  73.53  72.94  73.31  3,918 
01/27/2025 73.40  73.81  73.32  73.54  22,626 
01/24/2025 72.51  73.70  72.51  73.68  5,791 
01/23/2025 72.83  73.04  72.83  72.88  2,189 
01/22/2025 72.80  72.92  72.30  72.87  7,101 
01/21/2025 72.12  72.97  72.12  72.87  13,423 
01/17/2025 72.33  72.42  72.10  72.10  2,744 
01/16/2025 72.16  72.16  71.75  71.76  1,927 
01/15/2025 71.92  72.24  71.08  71.65  10,845 
01/14/2025 71.46  71.92  71.46  71.68  9,625 
01/13/2025 71.43  71.43  71.07  71.36  3,803 
01/10/2025 72.14  72.14  71.18  71.66  4,090 
01/08/2025 72.44  72.44  72.02  72.33  3,066 
01/07/2025 72.54  72.54  72.54  72.54  876.00 
01/06/2025 72.51  72.51  72.17  72.34  3,278 
01/03/2025 72.36  72.85  72.36  72.44  7,914 
01/02/2025 72.71  72.71  71.95  72.44  6,674 
12/31/2024 72.50  72.88  71.75  72.44  110,859 
12/30/2024 72.44  72.54  72.04  72.50  6,224 
12/27/2024 72.24  72.78  72.24  72.26  2,995 
12/26/2024 71.95  72.54  71.95  72.54  9,297 

About SLM Corp Preferred Stock history

SLM Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SLM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SLM Corp Pb will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SLM Corp stock prices may prove useful in developing a viable investing in SLM Corp
SLM Corporation, through its subsidiaries, originates and services private education loans to students and their families to finance the cost of their education in the United States. SLM Corporation was founded in 1972 and is headquartered in Newark, Delaware. SLM Cp operates under Credit Services classification in the United States and is traded on NASDAQ Exchange. It employs 1450 people.

SLM Corp Preferred Stock Technical Analysis

SLM Corp technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of SLM Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SLM Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

SLM Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SLM Corp's price direction in advance. Along with the technical and fundamental analysis of SLM Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SLM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SLM Preferred Stock Analysis

When running SLM Corp's price analysis, check to measure SLM Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SLM Corp is operating at the current time. Most of SLM Corp's value examination focuses on studying past and present price action to predict the probability of SLM Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SLM Corp's price. Additionally, you may evaluate how the addition of SLM Corp to your portfolios can decrease your overall portfolio volatility.