Sanlam Ltd Pk Stock Price History

SLLDY Stock  USD 9.52  0.03  0.32%   
If you're considering investing in Sanlam Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sanlam stands at 9.52, as last reported on the 27th of March, with the highest price reaching 9.53 and the lowest price hitting 9.52 during the day. At this stage we consider Sanlam Pink Sheet to be not too volatile. Sanlam Ltd PK owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0297, which indicates the firm had a 0.0297 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sanlam Ltd PK, which you can use to evaluate the volatility of the company. Please validate Sanlam's Semi Deviation of 1.9, risk adjusted performance of 0.0227, and Coefficient Of Variation of 4887.56 to confirm if the risk estimate we provide is consistent with the expected return of 0.053%.
  
Sanlam Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0297

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSLLDYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Sanlam is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sanlam by adding it to a well-diversified portfolio.

Sanlam Pink Sheet Price History Chart

There are several ways to analyze Sanlam Stock price data. The simplest method is using a basic Sanlam candlestick price chart, which shows Sanlam price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 20259.74
Lowest PriceFebruary 3, 20258.62

Sanlam March 27, 2025 Pink Sheet Price Synopsis

Various analyses of Sanlam's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sanlam Pink Sheet. It can be used to describe the percentage change in the price of Sanlam from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sanlam Pink Sheet.
Sanlam Price Rate Of Daily Change 1.00 
Sanlam Price Daily Balance Of Power 3.00 
Sanlam Accumulation Distribution 0.55 
Sanlam Price Action Indicator 0.01 

Sanlam March 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sanlam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sanlam intraday prices and daily technical indicators to check the level of noise trading in Sanlam Stock and then apply it to test your longer-term investment strategies against Sanlam.

Sanlam Pink Sheet Price History Data

The price series of Sanlam for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.12 with a coefficient of variation of 2.97. The price distribution for the period has arithmetic mean of 9.25. The median price for the last 90 days is 9.27. The company completed stock split (2499:1000) on 28th of October 2014. Sanlam Ltd PK had dividends distributed to its stock-holders on 2022-04-07.
OpenHighLowCloseVolume
03/26/2025 9.53  9.53  9.52  9.52  525.00 
03/25/2025 9.55  9.55  9.41  9.49  11,500 
03/24/2025 9.58  9.58  9.23  9.35  20,600 
03/21/2025 9.45  9.48  9.40  9.41  7,088 
03/20/2025 9.41  9.54  9.39  9.52  17,500 
03/19/2025 9.39  9.47  9.36  9.47  9,900 
03/18/2025 9.40  9.40  9.27  9.27  10,100 
03/17/2025 9.33  9.45  9.33  9.45  8,200 
03/14/2025 9.22  9.26  9.17  9.17  936.00 
03/13/2025 9.15  9.15  9.15  9.15  1,000.00 
03/12/2025 9.18  9.26  9.13  9.22  88,000 
03/11/2025 9.21  9.35  9.14  9.20  21,600 
03/10/2025 9.22  9.30  9.10  9.18  16,300 
03/07/2025 9.49  9.55  9.35  9.50  12,800 
03/06/2025 9.44  9.53  9.43  9.51  1,238 
03/05/2025 9.29  9.44  9.16  9.38  19,700 
03/04/2025 9.20  9.40  9.20  9.40  20,900 
03/03/2025 9.41  9.44  9.29  9.35  104,400 
02/28/2025 9.47  9.52  9.26  9.38  20,300 
02/27/2025 9.61  9.71  9.60  9.65  13,400 
02/26/2025 9.79  9.87  9.69  9.74  7,103 
02/25/2025 9.63  9.72  9.51  9.61  12,000 
02/24/2025 9.46  9.70  9.46  9.60  7,400 
02/21/2025 9.78  9.88  9.61  9.73  9,029 
02/20/2025 9.65  9.65  9.44  9.45  9,200 
02/19/2025 9.48  9.59  9.36  9.59  9,400 
02/18/2025 9.31  9.31  9.19  9.31  12,400 
02/14/2025 9.24  9.24  9.14  9.14  1,177 
02/13/2025 8.95  9.17  8.95  9.17  11,500 
02/12/2025 9.21  9.21  8.99  9.11  10,900 
02/11/2025 9.21  9.21  9.10  9.10  156,017 
02/10/2025 9.15  9.28  9.09  9.22  138,765 
02/07/2025 9.08  9.10  9.02  9.10  10,100 
02/06/2025 8.93  9.03  8.93  9.03  26,800 
02/05/2025 8.83  8.94  8.83  8.90  15,000 
02/04/2025 8.74  8.74  8.74  8.74  17,673 
02/03/2025 8.62  8.62  8.62  8.62  26,319 
01/31/2025 8.78  8.87  8.73  8.79  14,600 
01/30/2025 8.88  8.98  8.88  8.90  16,400 
01/29/2025 8.80  8.94  8.80  8.93  17,700 
01/28/2025 8.67  8.75  8.65  8.74  24,800 
01/27/2025 8.73  8.79  8.64  8.70  18,200 
01/24/2025 8.90  9.00  8.86  8.86  12,900 
01/23/2025 8.97  9.07  8.94  9.07  13,000 
01/22/2025 9.11  9.23  9.10  9.19  27,100 
01/21/2025 9.22  9.26  9.17  9.22  49,300 
01/17/2025 9.22  9.31  9.18  9.22  11,900 
01/16/2025 9.11  9.16  9.05  9.10  10,100 
01/15/2025 9.12  9.12  9.12  9.12  29,511 
01/14/2025 8.81  8.81  8.81  8.81  79,256 
01/13/2025 8.74  8.74  8.74  8.74  16,808 
01/10/2025 9.15  9.15  8.74  8.77  25,100 
01/08/2025 9.35  9.44  9.26  9.43  15,400 
01/07/2025 9.58  9.67  9.47  9.47  20,200 
01/06/2025 9.44  9.48  9.32  9.44  24,700 
01/03/2025 9.49  9.49  9.23  9.24  10,900 
01/02/2025 9.19  9.36  9.19  9.33  10,800 
12/31/2024 9.03  9.30  9.03  9.09  10,300 
12/30/2024 9.33  9.34  9.11  9.33  17,000 
12/27/2024 9.37  9.42  9.16  9.31  10,400 
12/26/2024 9.30  9.49  9.23  9.32  26,500 

About Sanlam Pink Sheet history

Sanlam investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sanlam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sanlam Ltd PK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sanlam stock prices may prove useful in developing a viable investing in Sanlam
Sanlam Limited provides various financial solutions to individual, business, and institutional clients in South Africa, rest of Africa, and internationally. The company was founded in 1918 and is headquartered in Bellville, South Africa. Sanlam operates under InsuranceLife classification in the United States and is traded on OTC Exchange. It employs 21180 people.

Sanlam Pink Sheet Technical Analysis

Sanlam technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sanlam technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sanlam trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Sanlam Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sanlam's price direction in advance. Along with the technical and fundamental analysis of Sanlam Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sanlam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sanlam Pink Sheet Analysis

When running Sanlam's price analysis, check to measure Sanlam's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sanlam is operating at the current time. Most of Sanlam's value examination focuses on studying past and present price action to predict the probability of Sanlam's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sanlam's price. Additionally, you may evaluate how the addition of Sanlam to your portfolios can decrease your overall portfolio volatility.