Gaya Abadi (Indonesia) Price History
| SLIS Stock | IDR 50.00 1.00 1.96% |
If you're considering investing in Gaya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gaya Abadi stands at 50.00, as last reported on the 29th of November, with the highest price reaching 51.00 and the lowest price hitting 50.00 during the day. Gaya Abadi Sempurna holds Efficiency (Sharpe) Ratio of -0.0885, which attests that the entity had a -0.0885% return per unit of risk over the last 3 months. Gaya Abadi Sempurna exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gaya Abadi's Market Risk Adjusted Performance of (4.55), standard deviation of 1.6, and Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
Gaya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Gaya |
Sharpe Ratio = -0.0885
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SLIS |
Estimated Market Risk
| 1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gaya Abadi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gaya Abadi by adding Gaya Abadi to a well-diversified portfolio.
Gaya Abadi Stock Price History Chart
There are several ways to analyze Gaya Stock price data. The simplest method is using a basic Gaya candlestick price chart, which shows Gaya Abadi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 17, 2024 | 59.0 |
| Lowest Price | November 25, 2024 | 50.0 |
Gaya Abadi November 29, 2024 Stock Price Synopsis
Various analyses of Gaya Abadi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gaya Stock. It can be used to describe the percentage change in the price of Gaya Abadi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gaya Stock.| Gaya Abadi Price Rate Of Daily Change | 0.98 | |
| Gaya Abadi Price Action Indicator | (1.00) | |
| Gaya Abadi Accumulation Distribution | 91,704 | |
| Gaya Abadi Price Daily Balance Of Power | (1.00) |
Gaya Abadi November 29, 2024 Stock Price Analysis
Gaya Stock Price History Data
The price series of Gaya Abadi for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 9.0 with a coefficient of variation of 4.23. The price distribution for the period has arithmetic mean of 55.64. The median price for the last 90 days is 56.0. The company had dividends distributed to its stock-holders on 2020-08-11.| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,676,900 | |
| 11/26/2024 | 50.00 | 51.00 | 50.00 | 50.00 | 10,305,800 | |
| 11/25/2024 | 51.00 | 51.00 | 50.00 | 50.00 | 2,922,700 | |
| 11/22/2024 | 51.00 | 51.00 | 50.00 | 51.00 | 1,867,700 | |
| 11/21/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 5,589,100 | |
| 11/20/2024 | 51.00 | 51.00 | 50.00 | 51.00 | 5,151,400 | |
| 11/19/2024 | 51.00 | 51.00 | 50.00 | 51.00 | 14,599,000 | |
| 11/18/2024 | 51.00 | 52.00 | 50.00 | 51.00 | 10,148,700 | |
| 11/15/2024 | 53.00 | 53.00 | 50.00 | 51.00 | 26,401,700 | |
| 11/14/2024 | 53.00 | 53.00 | 52.00 | 53.00 | 1,290,000 | |
| 11/13/2024 | 52.00 | 53.00 | 52.00 | 53.00 | 1,130,600 | |
| 11/12/2024 | 53.00 | 54.00 | 51.00 | 52.00 | 6,670,800 | |
| 11/11/2024 | 53.00 | 54.00 | 53.00 | 53.00 | 1,500,500 | |
| 11/08/2024 | 54.00 | 54.00 | 53.00 | 53.00 | 2,424,500 | |
| 11/07/2024 | 55.00 | 55.00 | 53.00 | 54.00 | 7,667,900 | |
| 11/06/2024 | 56.00 | 56.00 | 54.00 | 54.00 | 6,349,100 | |
| 11/05/2024 | 56.00 | 56.00 | 54.00 | 56.00 | 5,412,700 | |
| 11/04/2024 | 56.00 | 56.00 | 55.00 | 56.00 | 2,440,300 | |
| 11/01/2024 | 56.00 | 56.00 | 55.00 | 56.00 | 2,720,200 | |
| 10/31/2024 | 57.00 | 57.00 | 55.00 | 56.00 | 2,470,000 | |
| 10/30/2024 | 56.00 | 57.00 | 55.00 | 56.00 | 2,876,400 | |
| 10/29/2024 | 56.00 | 57.00 | 56.00 | 56.00 | 3,460,400 | |
| 10/28/2024 | 57.00 | 58.00 | 56.00 | 56.00 | 5,048,500 | |
| 10/25/2024 | 58.00 | 58.00 | 56.00 | 57.00 | 3,036,900 | |
| 10/24/2024 | 58.00 | 58.00 | 56.00 | 58.00 | 3,692,100 | |
| 10/23/2024 | 58.00 | 58.00 | 57.00 | 57.00 | 2,663,600 | |
| 10/22/2024 | 58.00 | 58.00 | 56.00 | 58.00 | 4,907,000 | |
| 10/21/2024 | 59.00 | 60.00 | 58.00 | 58.00 | 5,743,400 | |
| 10/18/2024 | 57.00 | 59.00 | 57.00 | 59.00 | 7,320,000 | |
| 10/17/2024 | 57.00 | 58.00 | 56.00 | 58.00 | 5,533,200 | |
| 10/16/2024 | 56.00 | 57.00 | 56.00 | 57.00 | 990,800 | |
| 10/15/2024 | 57.00 | 57.00 | 56.00 | 56.00 | 3,999,100 | |
| 10/14/2024 | 56.00 | 57.00 | 55.00 | 57.00 | 5,473,900 | |
| 10/11/2024 | 57.00 | 58.00 | 56.00 | 56.00 | 3,494,300 | |
| 10/10/2024 | 57.00 | 58.00 | 56.00 | 56.00 | 1,001,400 | |
| 10/09/2024 | 57.00 | 58.00 | 56.00 | 57.00 | 6,718,400 | |
| 10/08/2024 | 57.00 | 57.00 | 56.00 | 57.00 | 1,248,600 | |
| 10/07/2024 | 57.00 | 58.00 | 56.00 | 57.00 | 1,451,500 | |
| 10/04/2024 | 58.00 | 58.00 | 56.00 | 57.00 | 2,831,400 | |
| 10/03/2024 | 57.00 | 58.00 | 55.00 | 57.00 | 6,442,200 | |
| 10/02/2024 | 58.00 | 58.00 | 56.00 | 57.00 | 2,925,000 | |
| 10/01/2024 | 58.00 | 58.00 | 56.00 | 58.00 | 2,815,900 | |
| 09/30/2024 | 57.00 | 58.00 | 56.00 | 57.00 | 3,113,800 | |
| 09/27/2024 | 58.00 | 58.00 | 56.00 | 56.00 | 2,253,900 | |
| 09/26/2024 | 58.00 | 58.00 | 57.00 | 57.00 | 1,884,900 | |
| 09/25/2024 | 57.00 | 59.00 | 56.00 | 57.00 | 7,365,600 | |
| 09/24/2024 | 58.00 | 59.00 | 55.00 | 56.00 | 16,587,200 | |
| 09/23/2024 | 59.00 | 60.00 | 57.00 | 58.00 | 7,641,300 | |
| 09/20/2024 | 59.00 | 59.00 | 58.00 | 59.00 | 5,391,000 | |
| 09/19/2024 | 58.00 | 59.00 | 58.00 | 58.00 | 4,130,000 | |
| 09/18/2024 | 60.00 | 62.00 | 58.00 | 58.00 | 20,923,200 | |
| 09/17/2024 | 58.00 | 64.00 | 57.00 | 59.00 | 76,677,400 | |
| 09/13/2024 | 55.00 | 60.00 | 54.00 | 57.00 | 25,945,200 | |
| 09/12/2024 | 55.00 | 55.00 | 54.00 | 55.00 | 2,377,600 | |
| 09/11/2024 | 54.00 | 56.00 | 54.00 | 55.00 | 5,418,800 | |
| 09/10/2024 | 56.00 | 56.00 | 55.00 | 55.00 | 3,667,000 | |
| 09/09/2024 | 57.00 | 57.00 | 55.00 | 56.00 | 2,279,200 | |
| 09/06/2024 | 57.00 | 57.00 | 56.00 | 57.00 | 4,321,400 | |
| 09/05/2024 | 56.00 | 58.00 | 54.00 | 57.00 | 7,817,500 | |
| 09/04/2024 | 56.00 | 56.00 | 54.00 | 55.00 | 3,638,300 | |
| 09/03/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 3,605,800 |
About Gaya Abadi Stock history
Gaya Abadi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gaya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gaya Abadi Sempurna will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gaya Abadi stock prices may prove useful in developing a viable investing in Gaya Abadi
PT Gaya Abadi Sempurna Tbk develops and trades in electric vehicles and electronic products in Indonesia. PT Gaya Abadi Sempurna Tbk is a subsidiary of PT Selis Investama Indonesia. Gaya Abadi operates under Electronics Computer Distribution classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 166 people.
Gaya Abadi Stock Technical Analysis
Gaya Abadi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Gaya Abadi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gaya Abadi's price direction in advance. Along with the technical and fundamental analysis of Gaya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gaya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.44) | |||
| Treynor Ratio | (4.56) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Gaya Stock
Gaya Abadi financial ratios help investors to determine whether Gaya Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gaya with respect to the benefits of owning Gaya Abadi security.