Sligro Food (Netherlands) Price History

SLIGR Stock  EUR 10.60  0.40  3.92%   
If you're considering investing in Sligro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sligro Food stands at 10.60, as last reported on the 30th of March, with the highest price reaching 10.72 and the lowest price hitting 10.30 during the day. Sligro Food Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0336, which indicates the firm had a -0.0336 % return per unit of risk over the last 3 months. Sligro Food Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sligro Food's Risk Adjusted Performance of (0.02), variance of 2.86, and Coefficient Of Variation of (3,558) to confirm the risk estimate we provide.
  
Sligro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0336

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSLIGR

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sligro Food is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sligro Food by adding Sligro Food to a well-diversified portfolio.

Sligro Food Stock Price History Chart

There are several ways to analyze Sligro Stock price data. The simplest method is using a basic Sligro candlestick price chart, which shows Sligro Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202511.36
Lowest PriceJanuary 13, 20259.88

Sligro Food March 30, 2025 Stock Price Synopsis

Various analyses of Sligro Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sligro Stock. It can be used to describe the percentage change in the price of Sligro Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sligro Stock.
Sligro Food Price Rate Of Daily Change 1.04 
Sligro Food Price Action Indicator 0.29 
Sligro Food Price Daily Balance Of Power 0.95 

Sligro Food March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sligro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sligro Food intraday prices and daily technical indicators to check the level of noise trading in Sligro Stock and then apply it to test your longer-term investment strategies against Sligro.

Sligro Stock Price History Data

The price series of Sligro Food for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.48 with a coefficient of variation of 2.75. The price distribution for the period has arithmetic mean of 10.72. The median price for the last 90 days is 10.7. The company completed stock split (2:1) on 16th of April 2007. Sligro Food Group had dividends distributed to its stock-holders on 2023-03-24.
OpenHighLowCloseVolume
03/30/2025
 10.36  10.72  10.30  10.60 
03/28/2025 10.36  10.72  10.30  10.60  77,471 
03/27/2025 10.62  10.62  10.04  10.20  189,650 
03/26/2025 10.86  10.86  10.62  10.62  22,727 
03/25/2025 10.62  10.82  10.62  10.72  36,332 
03/24/2025 10.92  10.92  10.70  10.70  20,203 
03/21/2025 10.88  11.04  10.80  10.88  39,686 
03/20/2025 10.88  11.04  10.88  11.04  20,764 
03/19/2025 11.18  11.20  10.92  11.06  36,993 
03/18/2025 11.06  11.26  11.04  11.20  22,034 
03/17/2025 10.76  11.12  10.76  11.12  45,201 
03/14/2025 10.54  10.76  10.54  10.74  26,168 
03/13/2025 10.48  10.64  10.46  10.56  29,776 
03/12/2025 10.68  10.68  10.44  10.56  32,160 
03/11/2025 10.74  10.94  10.56  10.58  39,845 
03/10/2025 10.72  10.84  10.64  10.82  31,490 
03/07/2025 10.56  10.74  10.56  10.74  24,230 
03/06/2025 10.52  10.68  10.44  10.60  42,826 
03/05/2025 10.54  10.64  10.40  10.52  33,056 
03/04/2025 10.60  10.64  10.40  10.44  39,717 
03/03/2025 10.60  10.78  10.60  10.62  41,277 
02/28/2025 10.60  10.78  10.60  10.68  35,818 
02/27/2025 10.90  11.04  10.66  10.66  27,956 
02/26/2025 10.76  11.10  10.76  11.06  49,324 
02/25/2025 10.94  11.08  10.82  10.88  23,207 
02/24/2025 10.50  10.98  10.50  10.96  41,481 
02/21/2025 10.50  10.62  10.50  10.56  16,433 
02/20/2025 10.58  10.66  10.56  10.58  13,072 
02/19/2025 10.72  10.78  10.58  10.62  31,134 
02/18/2025 10.76  10.88  10.74  10.74  25,388 
02/17/2025 10.74  10.86  10.74  10.76  17,319 
02/14/2025 10.80  10.98  10.78  10.86  38,509 
02/13/2025 10.76  10.88  10.68  10.88  21,690 
02/12/2025 10.70  10.76  10.64  10.68  15,454 
02/11/2025 10.70  10.76  10.70  10.72  14,693 
02/10/2025 10.66  10.88  10.62  10.78  33,232 
02/07/2025 10.78  10.80  10.62  10.68  20,082 
02/06/2025 10.54  10.74  10.52  10.72  17,570 
02/05/2025 10.64  10.66  10.52  10.52  28,709 
02/04/2025 10.70  10.76  10.62  10.66  14,098 
02/03/2025 10.50  10.74  10.48  10.74  73,428 
01/31/2025 10.64  10.70  10.60  10.62  40,474 
01/30/2025 10.70  10.84  10.70  10.72  22,567 
01/29/2025 10.88  10.92  10.68  10.68  24,163 
01/28/2025 10.90  11.10  10.90  10.92  41,486 
01/27/2025 10.58  10.90  10.58  10.90  31,426 
01/24/2025 10.62  10.70  10.56  10.64  18,115 
01/23/2025 10.48  10.66  10.48  10.60  32,448 
01/22/2025 10.64  10.64  10.44  10.56  44,727 
01/21/2025 10.50  10.62  10.48  10.62  21,757 
01/20/2025 10.50  10.58  10.42  10.50  27,999 
01/17/2025 10.22  10.56  10.22  10.46  75,706 
01/16/2025 10.18  10.26  10.10  10.22  31,149 
01/15/2025 10.00  10.16  9.92  10.14  46,956 
01/14/2025 9.86  10.04  9.83  9.99  78,418 
01/13/2025 10.24  10.26  9.88  9.88  82,269 
01/10/2025 10.56  10.58  10.24  10.24  71,046 
01/09/2025 10.76  10.76  10.56  10.56  34,127 
01/08/2025 11.14  11.14  10.80  10.82  56,524 
01/07/2025 11.42  11.44  10.88  11.04  132,702 
01/06/2025 11.28  11.48  11.24  11.36  96,914 

About Sligro Food Stock history

Sligro Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sligro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sligro Food Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sligro Food stock prices may prove useful in developing a viable investing in Sligro Food
Sligro Food Group N.V. engages in the foodservice businesses in the Netherlands and Belgium. Sligro Food Group N.V. was founded in 1935 and is headquartered in Veghel, the Netherlands. SLIGRO FOOD operates under Supermarkets classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 4056 people.

Sligro Food Stock Technical Analysis

Sligro Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sligro Food technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sligro Food trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Sligro Food Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sligro Food's price direction in advance. Along with the technical and fundamental analysis of Sligro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sligro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sligro Stock analysis

When running Sligro Food's price analysis, check to measure Sligro Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sligro Food is operating at the current time. Most of Sligro Food's value examination focuses on studying past and present price action to predict the probability of Sligro Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sligro Food's price. Additionally, you may evaluate how the addition of Sligro Food to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account