Swiss Leader (Switzerland) Price History

Indexes . Switzerland . 
Index . Swiss Leader Price
SLI Index   2,074  8.80  0.42%   
Below is the normalized historical share price chart for Swiss Leader Price extending back to January 04, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Swiss Leader stands at 2,074, as last reported on the 30th of March, with the highest price reaching 2,088 and the lowest price hitting 2,067 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Swiss Index, it is important to understand the factors that can impact its price. Swiss Leader Price owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the index had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Swiss Leader Price, which you can use to evaluate the volatility of the index.
Swiss Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1752

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSLIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Swiss Leader is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swiss Leader by adding it to a well-diversified portfolio.

Swiss Leader Index Price History Chart

There are several ways to analyze Swiss Leader price data. The simplest method is using a basic Swiss candlestick price chart, which shows Swiss Leader price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 20252141.01
Lowest PriceJanuary 13, 20251932.12

Swiss Leader March 30, 2025 Index Price Synopsis

Various analyses of Swiss Leader's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swiss Index. It can be used to describe the percentage change in the price of Swiss Leader from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swiss Index.
Swiss Leader Price Action Indicator(7.61)
Swiss Leader Price Daily Balance Of Power(0.41)
Swiss Leader Price Rate Of Daily Change 1.00 

Swiss Leader March 30, 2025 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in Swiss Leader price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Swiss Leader intraday prices and daily technical indicators to check the level of noise trading in Swiss Leader and then apply it to test your longer-term investment strategies against Swiss.

Swiss Index Price History Data

OpenHighLowCloseVolume
03/30/2025
 2,076  2,088  2,067  2,074 
03/28/2025 2,076  2,088  2,067  2,074  27,667,104 
03/27/2025 2,075  2,083  2,063  2,083  33,475,616 
03/26/2025 2,112  2,113  2,094  2,099  26,177,560 
03/25/2025 2,110  2,122  2,104  2,110  28,758,838 
03/24/2025 2,115  2,117  2,097  2,105  22,729,318 
03/21/2025 2,108  2,111  2,096  2,108  80,310,672 
03/20/2025 2,109  2,118  2,100  2,116  35,972,128 
03/19/2025 2,107  2,114  2,102  2,110  29,901,692 
03/18/2025 2,118  2,123  2,107  2,113  29,661,288 
03/17/2025 2,093  2,113  2,092  2,111  26,211,408 
03/14/2025 2,073  2,095  2,065  2,091  31,379,620 
03/13/2025 2,074  2,091  2,068  2,075  27,783,764 
03/12/2025 2,071  2,096  2,070  2,081  32,950,060 
03/11/2025 2,096  2,098  2,051  2,054  36,673,056 
03/10/2025 2,126  2,126  2,095  2,102  37,427,512 
03/07/2025 2,101  2,124  2,091  2,119  39,704,952 
03/06/2025 2,129  2,131  2,101  2,117  41,059,552 
03/05/2025 2,125  2,141  2,122  2,132  43,004,856 
03/04/2025 2,128  2,134  2,101  2,105  43,811,496 
03/03/2025 2,119  2,147  2,106  2,141  35,291,060 
02/28/2025 2,099  2,117  2,093  2,115  81,836,312 
02/27/2025 2,110  2,119  2,101  2,107  33,684,288 
02/26/2025 2,110  2,132  2,110  2,124  41,560,448 
02/25/2025 2,103  2,118  2,103  2,111  37,091,032 
02/24/2025 2,114  2,122  2,099  2,109  29,886,730 
02/21/2025 2,104  2,115  2,096  2,114  41,068,800 
02/20/2025 2,094  2,102  2,091  2,098  26,614,298 
02/19/2025 2,117  2,119  2,092  2,098  26,957,868 
02/18/2025 2,115  2,120  2,106  2,116  24,731,124 
02/17/2025 2,111  2,117  2,110  2,115  21,275,650 
02/14/2025 2,122  2,122  2,107  2,111  30,663,680 
02/13/2025 2,105  2,122  2,094  2,122  34,392,688 
02/12/2025 2,090  2,093  2,075  2,089  29,379,838 
02/11/2025 2,078  2,091  2,078  2,089  27,344,934 
02/10/2025 2,071  2,079  2,070  2,077  22,974,628 
02/07/2025 2,081  2,084  2,071  2,071  27,222,786 
02/06/2025 2,071  2,080  2,068  2,079  26,396,176 
02/05/2025 2,046  2,064  2,044  2,064  30,339,536 
02/04/2025 2,068  2,068  2,045  2,050  39,017,008 
02/03/2025 2,044  2,067  2,042  2,065  35,544,988 
01/31/2025 2,091  2,098  2,082  2,083  38,407,280 
01/30/2025 2,074  2,087  2,074  2,085  31,148,148 
01/29/2025 2,065  2,074  2,062  2,070  27,305,768 
01/28/2025 2,061  2,073  2,059  2,060  31,406,112 
01/27/2025 2,029  2,057  2,027  2,053  35,033,224 
01/24/2025 2,042  2,046  2,034  2,038  28,292,720 
01/23/2025 2,023  2,033  2,020  2,033  25,353,920 
01/22/2025 2,019  2,029  2,017  2,024  28,425,632 
01/21/2025 1,993  2,009  1,993  2,009  23,867,260 
01/20/2025 1,986  1,998  1,985  1,996  20,256,680 
01/17/2025 1,980  1,987  1,978  1,986  33,321,948 
01/16/2025 1,955  1,974  1,955  1,973  30,357,028 
01/15/2025 1,929  1,953  1,927  1,950  27,063,352 
01/14/2025 1,946  1,948  1,933  1,934  24,501,652 
01/13/2025 1,939  1,939  1,924  1,932  1.00 
01/10/2025 1,962  1,969  1,949  1,950  25,715,508 
01/09/2025 1,961  1,974  1,959  1,967  27,590,424 
01/08/2025 1,960  1,974  1,947  1,961  27,403,084 
01/07/2025 1,937  1,958  1,934  1,956  28,045,592 
01/06/2025 1,928  1,937  1,919  1,937  28,184,082 

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Swiss Leader Technical Drivers

Swiss Leader March 30, 2025 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Swiss Leader's price direction in advance. Along with the technical and fundamental analysis of Swiss Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swiss to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1695
Mean Deviation0.5651
Semi Deviation0.5986
Downside Deviation0.8306
Coefficient Of Variation500.77
Standard Deviation0.724
Variance0.5242
Information Ratio0.2602
Total Risk Alpha0.18
Sortino Ratio0.2268
Maximum Drawdown3.83
Value At Risk(0.86)
Potential Upside1.23
Downside Variance0.6899
Semi Variance0.3583
Expected Short fall(0.58)
Skewness(0.69)
Kurtosis0.9158
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY