Swiss Life (Switzerland) Price History
| SLHN Stock | CHF 807.40 2.60 0.32% |
If you're considering investing in Swiss Stock, it is important to understand the factors that can impact its price. As of today, the current price of Swiss Life stands at 807.40, as last reported on the 30th of March, with the highest price reaching 811.00 and the lowest price hitting 802.60 during the day. Swiss Life appears to be very steady, given 3 months investment horizon. Swiss Life Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.28, which indicates the firm had a 0.28 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Swiss Life Holding, which you can use to evaluate the volatility of the company. Please review Swiss Life's Semi Deviation of 0.4808, risk adjusted performance of 0.2544, and Coefficient Of Variation of 336.66 to confirm if our risk estimates are consistent with your expectations.
Swiss Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Swiss |
Sharpe Ratio = 0.2792
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SLHN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.28 actual daily | 21 79% of assets perform better |
Based on monthly moving average Swiss Life is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swiss Life by adding it to a well-diversified portfolio.
Swiss Life Stock Price History Chart
There are several ways to analyze Swiss Stock price data. The simplest method is using a basic Swiss candlestick price chart, which shows Swiss Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 26, 2025 | 814.8 |
| Lowest Price | January 13, 2025 | 701.0 |
Swiss Life March 30, 2025 Stock Price Synopsis
Various analyses of Swiss Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swiss Stock. It can be used to describe the percentage change in the price of Swiss Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swiss Stock.| Swiss Life Price Daily Balance Of Power | (0.31) | |
| Swiss Life Price Action Indicator | (0.70) | |
| Swiss Life Price Rate Of Daily Change | 1.00 |
Swiss Life March 30, 2025 Stock Price Analysis
Swiss Stock Price History Data
The price series of Swiss Life for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 126.4 with a coefficient of variation of 4.52. The price distribution for the period has arithmetic mean of 754.48. The median price for the last 90 days is 764.2. The company completed stock split (897:802) on 24th of May 2004. Swiss Life Holding had dividends distributed to its stock-holders on 2022-04-26.| Open | High | Low | Close | Volume | ||
03/30/2025 | 809.00 | 811.00 | 802.60 | 807.40 | ||
| 03/28/2025 | 809.00 | 811.00 | 802.60 | 807.40 | 65,767 | |
| 03/27/2025 | 810.00 | 813.00 | 806.40 | 810.00 | 68,711 | |
| 03/26/2025 | 809.00 | 817.60 | 809.00 | 814.80 | 53,779 | |
| 03/25/2025 | 794.40 | 810.60 | 794.40 | 809.60 | 108,133 | |
| 03/24/2025 | 789.60 | 796.40 | 788.00 | 792.00 | 74,766 | |
| 03/21/2025 | 785.00 | 788.00 | 779.00 | 787.00 | 129,156 | |
| 03/20/2025 | 785.00 | 790.60 | 781.20 | 787.40 | 69,094 | |
| 03/19/2025 | 780.20 | 787.40 | 779.20 | 784.20 | 60,475 | |
| 03/18/2025 | 782.60 | 785.20 | 777.00 | 782.20 | 59,894 | |
| 03/17/2025 | 766.80 | 781.40 | 766.80 | 779.60 | 84,114 | |
| 03/14/2025 | 749.80 | 770.40 | 737.00 | 770.40 | 229,252 | |
| 03/13/2025 | 782.40 | 792.40 | 782.40 | 787.20 | 63,422 | |
| 03/12/2025 | 777.40 | 784.00 | 774.80 | 781.40 | 65,771 | |
| 03/11/2025 | 785.80 | 785.80 | 771.00 | 771.20 | 104,034 | |
| 03/10/2025 | 796.00 | 797.00 | 781.00 | 784.40 | 74,340 | |
| 03/07/2025 | 781.00 | 792.00 | 778.40 | 791.20 | 72,470 | |
| 03/06/2025 | 795.00 | 797.00 | 779.80 | 786.40 | 88,846 | |
| 03/05/2025 | 797.60 | 798.60 | 791.00 | 793.60 | 56,061 | |
| 03/04/2025 | 792.40 | 798.80 | 786.80 | 787.40 | 64,258 | |
| 03/03/2025 | 788.00 | 799.20 | 782.80 | 796.80 | 65,267 | |
| 02/28/2025 | 784.80 | 786.20 | 779.60 | 784.80 | 101,106 | |
| 02/27/2025 | 782.60 | 785.80 | 780.00 | 785.20 | 49,635 | |
| 02/26/2025 | 776.60 | 786.60 | 775.40 | 785.20 | 74,409 | |
| 02/25/2025 | 770.00 | 779.00 | 769.20 | 775.80 | 78,915 | |
| 02/24/2025 | 763.20 | 769.80 | 763.20 | 769.60 | 46,046 | |
| 02/21/2025 | 766.20 | 767.40 | 759.40 | 764.40 | 74,683 | |
| 02/20/2025 | 762.00 | 765.20 | 759.00 | 763.00 | 68,790 | |
| 02/19/2025 | 773.80 | 775.00 | 763.00 | 764.60 | 64,474 | |
| 02/18/2025 | 773.00 | 775.60 | 770.20 | 773.40 | 56,890 | |
| 02/17/2025 | 766.00 | 773.00 | 765.80 | 773.00 | 64,861 | |
| 02/14/2025 | 770.00 | 770.00 | 760.20 | 764.00 | 65,191 | |
| 02/13/2025 | 768.60 | 769.40 | 761.60 | 767.00 | 51,812 | |
| 02/12/2025 | 767.00 | 771.00 | 766.00 | 768.60 | 58,683 | |
| 02/11/2025 | 765.00 | 769.20 | 762.40 | 767.00 | 43,417 | |
| 02/10/2025 | 756.60 | 764.20 | 754.80 | 764.20 | 71,398 | |
| 02/07/2025 | 759.80 | 760.00 | 753.40 | 755.40 | 71,431 | |
| 02/06/2025 | 753.00 | 754.80 | 749.80 | 753.20 | 47,691 | |
| 02/05/2025 | 741.00 | 749.40 | 738.80 | 749.40 | 55,060 | |
| 02/04/2025 | 741.80 | 742.00 | 737.00 | 741.40 | 46,145 | |
| 02/03/2025 | 734.60 | 745.20 | 732.60 | 741.40 | 70,800 | |
| 01/31/2025 | 753.00 | 753.40 | 746.60 | 747.00 | 71,047 | |
| 01/30/2025 | 749.00 | 750.80 | 746.40 | 748.60 | 60,606 | |
| 01/29/2025 | 747.00 | 749.60 | 744.60 | 746.20 | 51,402 | |
| 01/28/2025 | 739.00 | 746.40 | 738.40 | 744.60 | 83,258 | |
| 01/27/2025 | 730.40 | 740.60 | 729.40 | 739.00 | 70,884 | |
| 01/24/2025 | 732.40 | 734.00 | 728.60 | 730.60 | 53,149 | |
| 01/23/2025 | 731.80 | 735.20 | 730.00 | 732.60 | 70,449 | |
| 01/22/2025 | 725.60 | 734.00 | 725.40 | 731.80 | 106,249 | |
| 01/21/2025 | 720.40 | 725.60 | 719.00 | 725.40 | 46,828 | |
| 01/20/2025 | 723.80 | 726.40 | 719.60 | 721.80 | 49,694 | |
| 01/17/2025 | 720.00 | 727.00 | 719.00 | 725.40 | 74,733 | |
| 01/16/2025 | 717.20 | 718.80 | 714.40 | 718.60 | 47,210 | |
| 01/15/2025 | 712.00 | 717.60 | 710.40 | 717.00 | 55,348 | |
| 01/14/2025 | 706.20 | 709.40 | 702.00 | 707.40 | 49,021 | |
| 01/13/2025 | 699.60 | 703.00 | 694.60 | 701.00 | 71,070 | |
| 01/10/2025 | 711.80 | 712.00 | 703.00 | 703.00 | 64,106 | |
| 01/09/2025 | 713.20 | 718.00 | 712.00 | 712.00 | 55,199 | |
| 01/08/2025 | 716.60 | 721.60 | 710.60 | 715.40 | 73,382 | |
| 01/07/2025 | 709.00 | 719.00 | 706.00 | 716.60 | 71,693 | |
| 01/06/2025 | 715.80 | 716.80 | 705.80 | 712.80 | 65,154 |
About Swiss Life Stock history
Swiss Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swiss is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swiss Life Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swiss Life stock prices may prove useful in developing a viable investing in Swiss Life
Swiss Life Holding AG provides life insurance, risk, pensions, and financial solutions for private and corporate clients. Swiss Life Holding AG was founded in 1857 and is headquartered in Zurich, Switzerland. SWISS LIFE operates under InsuranceDiversified classification in Switzerland and is traded on Switzerland Exchange. It employs 10890 people.
Swiss Life Stock Technical Analysis
Swiss Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Swiss Life Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Swiss Life's price direction in advance. Along with the technical and fundamental analysis of Swiss Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swiss to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2544 | |||
| Jensen Alpha | 0.237 | |||
| Total Risk Alpha | 0.2843 | |||
| Sortino Ratio | 0.337 | |||
| Treynor Ratio | 3.11 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Swiss Stock Analysis
When running Swiss Life's price analysis, check to measure Swiss Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swiss Life is operating at the current time. Most of Swiss Life's value examination focuses on studying past and present price action to predict the probability of Swiss Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swiss Life's price. Additionally, you may evaluate how the addition of Swiss Life to your portfolios can decrease your overall portfolio volatility.