Solgold Plc Stock Price History
SLGGF Stock | USD 0.09 0.01 5.26% |
If you're considering investing in SolGold Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SolGold Plc stands at 0.09, as last reported on the 10th of January, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day. SolGold Plc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0269, which indicates the firm had a -0.0269% return per unit of risk over the last 3 months. SolGold Plc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SolGold Plc's Variance of 53.61, coefficient of variation of (1,831), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
SolGold Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
SolGold |
Sharpe Ratio = -0.0269
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SLGGF |
Estimated Market Risk
7.38 actual daily | 65 65% of assets are less volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SolGold Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SolGold Plc by adding SolGold Plc to a well-diversified portfolio.
SolGold Plc Pink Sheet Price History Chart
There are several ways to analyze SolGold Stock price data. The simplest method is using a basic SolGold candlestick price chart, which shows SolGold Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 0.13 |
Lowest Price | December 23, 2024 | 0.08 |
SolGold Plc January 10, 2025 Pink Sheet Price Synopsis
Various analyses of SolGold Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SolGold Pink Sheet. It can be used to describe the percentage change in the price of SolGold Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SolGold Pink Sheet.SolGold Plc Price Rate Of Daily Change | 0.95 |
SolGold Plc January 10, 2025 Pink Sheet Price Analysis
SolGold Pink Sheet Price History Data
The price series of SolGold Plc for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 0.06 with a coefficient of variation of 15.83. The price distribution for the period has arithmetic mean of 0.11. The median price for the last 90 days is 0.1.Open | High | Low | Close | Volume | ||
01/10/2025 | 0.09 | 0.09 | 0.09 | 0.09 | ||
01/08/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 25,000 | |
01/07/2025 | 0.10 | 0.10 | 0.1 | 0.1 | 1,700 | |
01/06/2025 | 0.09 | 0.10 | 0.09 | 0.10 | 85,000 | |
01/03/2025 | 0.1 | 0.10 | 0.09 | 0.09 | 103,200 | |
01/02/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 27,000 | |
12/31/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 100,200 | |
12/30/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 72,500 | |
12/27/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 300.00 | |
12/26/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
12/24/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 8,500 | |
12/23/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2,800 | |
12/20/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 50,300 | |
12/19/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 55,500 | |
12/18/2024 | 0.09 | 0.10 | 0.09 | 0.09 | 99,000 | |
12/17/2024 | 0.1 | 0.1 | 0.08 | 0.08 | 49,100 | |
12/16/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 64,600 | |
12/13/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 418,000 | |
12/12/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 5,000 | |
12/11/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000.00 | |
12/10/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 101,400 | |
12/09/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 3,325 | |
12/06/2024 | 0.10 | 0.11 | 0.10 | 0.10 | 203,500 | |
12/05/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 104,500 | |
12/04/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
12/03/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
12/02/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/29/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2,325,640 | |
11/27/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 251,600 | |
11/26/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 | |
11/25/2024 | 0.10 | 0.10 | 0.09 | 0.09 | 2,506,000 | |
11/22/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000.00 | |
11/21/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 57,800 | |
11/20/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/19/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1,160,300 | |
11/18/2024 | 0.10 | 0.10 | 0.1 | 0.1 | 52,500 | |
11/15/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1,652 | |
11/14/2024 | 0.1 | 0.10 | 0.1 | 0.10 | 17,600 | |
11/13/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
11/12/2024 | 0.10 | 0.10 | 0.1 | 0.1 | 290,300 | |
11/11/2024 | 0.10 | 0.12 | 0.10 | 0.12 | 433,500 | |
11/08/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 | |
11/07/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 11,300 | |
11/06/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 199,400 | |
11/05/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 154,000 | |
11/04/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 68,900 | |
11/01/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 28,000 | |
10/31/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 169,600 | |
10/30/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
10/29/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 150,000 | |
10/28/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 30,900 | |
10/25/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 900.00 | |
10/24/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 145,200 | |
10/23/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 59,000 | |
10/22/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 60,000 | |
10/21/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 51,700 | |
10/18/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 40,700 | |
10/17/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 3,000 | |
10/16/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
10/15/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1,500 | |
10/14/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 |
About SolGold Plc Pink Sheet history
SolGold Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SolGold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SolGold Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SolGold Plc stock prices may prove useful in developing a viable investing in SolGold Plc
SolGold Plc, a mineral exploration and development company, explores for and develops mineral properties in Ecuador, Australia, and Solomon Islands. SolGold Plc was incorporated in 2005 and is headquartered in Brisbane, Australia. SOLGOLD PLC operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 530 people.
SolGold Plc Pink Sheet Technical Analysis
SolGold Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
SolGold Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SolGold Plc's price direction in advance. Along with the technical and fundamental analysis of SolGold Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SolGold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.42) | |||
Total Risk Alpha | (0.57) | |||
Treynor Ratio | (0.53) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SolGold Pink Sheet analysis
When running SolGold Plc's price analysis, check to measure SolGold Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SolGold Plc is operating at the current time. Most of SolGold Plc's value examination focuses on studying past and present price action to predict the probability of SolGold Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SolGold Plc's price. Additionally, you may evaluate how the addition of SolGold Plc to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |