Solgold Plc Stock Price History

SLGGF Stock  USD 0.09  0.01  5.26%   
If you're considering investing in SolGold Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SolGold Plc stands at 0.09, as last reported on the 10th of January, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day. SolGold Plc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0269, which indicates the firm had a -0.0269% return per unit of risk over the last 3 months. SolGold Plc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SolGold Plc's Variance of 53.61, coefficient of variation of (1,831), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
SolGold Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0269

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSLGGF

Estimated Market Risk

 7.38
  actual daily
65
65% of assets are less volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average SolGold Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SolGold Plc by adding SolGold Plc to a well-diversified portfolio.

SolGold Plc Pink Sheet Price History Chart

There are several ways to analyze SolGold Stock price data. The simplest method is using a basic SolGold candlestick price chart, which shows SolGold Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 20240.13
Lowest PriceDecember 23, 20240.08

SolGold Plc January 10, 2025 Pink Sheet Price Synopsis

Various analyses of SolGold Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SolGold Pink Sheet. It can be used to describe the percentage change in the price of SolGold Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SolGold Pink Sheet.
SolGold Plc Price Rate Of Daily Change 0.95 

SolGold Plc January 10, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in SolGold Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SolGold Plc intraday prices and daily technical indicators to check the level of noise trading in SolGold Stock and then apply it to test your longer-term investment strategies against SolGold.

SolGold Pink Sheet Price History Data

The price series of SolGold Plc for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 0.06 with a coefficient of variation of 15.83. The price distribution for the period has arithmetic mean of 0.11. The median price for the last 90 days is 0.1.
OpenHighLowCloseVolume
01/10/2025
 0.09  0.09  0.09  0.09 
01/08/2025 0.09  0.09  0.09  0.09  25,000 
01/07/2025 0.10  0.10  0.1  0.1  1,700 
01/06/2025 0.09  0.10  0.09  0.10  85,000 
01/03/2025 0.1  0.10  0.09  0.09  103,200 
01/02/2025 0.09  0.09  0.09  0.09  27,000 
12/31/2024 0.09  0.09  0.08  0.08  100,200 
12/30/2024 0.09  0.09  0.09  0.09  72,500 
12/27/2024 0.09  0.09  0.09  0.09  300.00 
12/26/2024 0.09  0.09  0.09  0.09  1.00 
12/24/2024 0.09  0.09  0.09  0.09  8,500 
12/23/2024 0.08  0.08  0.08  0.08  2,800 
12/20/2024 0.09  0.09  0.08  0.08  50,300 
12/19/2024 0.08  0.09  0.08  0.09  55,500 
12/18/2024 0.09  0.10  0.09  0.09  99,000 
12/17/2024 0.1  0.1  0.08  0.08  49,100 
12/16/2024 0.1  0.1  0.09  0.09  64,600 
12/13/2024 0.09  0.09  0.09  0.09  418,000 
12/12/2024 0.10  0.10  0.10  0.10  5,000 
12/11/2024 0.11  0.11  0.11  0.11  1,000.00 
12/10/2024 0.10  0.10  0.10  0.10  101,400 
12/09/2024 0.09  0.10  0.09  0.10  3,325 
12/06/2024 0.10  0.11  0.10  0.10  203,500 
12/05/2024 0.10  0.10  0.10  0.10  104,500 
12/04/2024 0.09  0.09  0.09  0.09  1.00 
12/03/2024 0.09  0.09  0.09  0.09  1.00 
12/02/2024 0.09  0.09  0.09  0.09  1.00 
11/29/2024 0.09  0.09  0.09  0.09  2,325,640 
11/27/2024 0.09  0.09  0.09  0.09  251,600 
11/26/2024 0.1  0.1  0.1  0.1  2,000 
11/25/2024 0.10  0.10  0.09  0.09  2,506,000 
11/22/2024 0.09  0.09  0.09  0.09  1,000.00 
11/21/2024 0.11  0.11  0.10  0.10  57,800 
11/20/2024 0.10  0.10  0.10  0.10  1.00 
11/19/2024 0.10  0.10  0.10  0.10  1,160,300 
11/18/2024 0.10  0.10  0.1  0.1  52,500 
11/15/2024 0.10  0.10  0.10  0.10  1,652 
11/14/2024 0.1  0.10  0.1  0.10  17,600 
11/13/2024 0.1  0.1  0.1  0.1  1.00 
11/12/2024 0.10  0.10  0.1  0.1  290,300 
11/11/2024 0.10  0.12  0.10  0.12  433,500 
11/08/2024 0.12  0.12  0.12  0.12  10,000 
11/07/2024 0.11  0.11  0.10  0.10  11,300 
11/06/2024 0.10  0.10  0.10  0.10  199,400 
11/05/2024 0.11  0.12  0.11  0.12  154,000 
11/04/2024 0.12  0.12  0.11  0.11  68,900 
11/01/2024 0.12  0.12  0.12  0.12  28,000 
10/31/2024 0.12  0.12  0.11  0.11  169,600 
10/30/2024 0.12  0.12  0.12  0.12  1.00 
10/29/2024 0.12  0.12  0.12  0.12  150,000 
10/28/2024 0.12  0.13  0.12  0.12  30,900 
10/25/2024 0.13  0.13  0.13  0.13  900.00 
10/24/2024 0.12  0.13  0.12  0.12  145,200 
10/23/2024 0.12  0.12  0.12  0.12  59,000 
10/22/2024 0.12  0.12  0.12  0.12  60,000 
10/21/2024 0.13  0.13  0.12  0.12  51,700 
10/18/2024 0.13  0.13  0.12  0.12  40,700 
10/17/2024 0.13  0.13  0.13  0.13  3,000 
10/16/2024 0.13  0.13  0.13  0.13  1.00 
10/15/2024 0.13  0.13  0.13  0.13  1,500 
10/14/2024 0.12  0.12  0.12  0.12  1.00 

About SolGold Plc Pink Sheet history

SolGold Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SolGold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SolGold Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SolGold Plc stock prices may prove useful in developing a viable investing in SolGold Plc
SolGold Plc, a mineral exploration and development company, explores for and develops mineral properties in Ecuador, Australia, and Solomon Islands. SolGold Plc was incorporated in 2005 and is headquartered in Brisbane, Australia. SOLGOLD PLC operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 530 people.

SolGold Plc Pink Sheet Technical Analysis

SolGold Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of SolGold Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SolGold Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

SolGold Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SolGold Plc's price direction in advance. Along with the technical and fundamental analysis of SolGold Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SolGold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SolGold Pink Sheet analysis

When running SolGold Plc's price analysis, check to measure SolGold Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SolGold Plc is operating at the current time. Most of SolGold Plc's value examination focuses on studying past and present price action to predict the probability of SolGold Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SolGold Plc's price. Additionally, you may evaluate how the addition of SolGold Plc to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites