SPDR SPASX (Australia) Price History
SLF Etf | 13.54 0.15 1.10% |
Below is the normalized historical share price chart for SPDR SPASX 200 extending back to February 19, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SPASX stands at 13.54, as last reported on the 12th of December 2024, with the highest price reaching 13.85 and the lowest price hitting 13.49 during the day.
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR SPASX 200 owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0407, which indicates the etf had a -0.0407% return per unit of volatility over the last 3 months. SPDR SPASX 200 exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR SPASX's risk adjusted performance of 0.0073, and Coefficient Of Variation of 16359.94 to confirm the risk estimate we provide.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 13.1514 | 50 Day MA 13.8714 | Inception Date 2002-02-15 | Beta 1 |
SPDR |
Sharpe Ratio = -0.0407
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SLF |
Estimated Market Risk
1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SPDR SPASX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SPASX by adding SPDR SPASX to a well-diversified portfolio.
Average Mkt Cap Mil AUDÂ 12112 |
SPDR SPASX Etf Price History Chart
There are several ways to analyze SPDR SPASX 200 Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SPASX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 14.27 |
Lowest Price | November 8, 2024 | 13.4 |
SPDR SPASX December 12, 2024 Etf Price Synopsis
Various analyses of SPDR SPASX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SPASX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.SPDR SPASX Price Daily Balance Of Power | (0.42) | |
SPDR SPASX Accumulation Distribution | 2,219 | |
SPDR SPASX Price Rate Of Daily Change | 0.99 | |
SPDR SPASX Price Action Indicator | (0.21) |
SPDR SPASX December 12, 2024 Etf Price Analysis
SPDR Etf Price History Data
The price series of SPDR SPASX for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.87 with a coefficient of variation of 1.57. The price distribution for the period has arithmetic mean of 13.9. The median price for the last 90 days is 13.94.Open | High | Low | Close | Volume | ||
12/12/2024 | 13.80 | 13.85 | 13.49 | 13.54 | 85,382 | |
12/11/2024 | 13.48 | 13.69 | 13.48 | 13.69 | 34,473 | |
12/10/2024 | 13.87 | 13.92 | 13.48 | 13.54 | 22,909 | |
12/09/2024 | 13.73 | 13.87 | 13.57 | 13.76 | 63,343 | |
12/06/2024 | 13.70 | 13.85 | 13.65 | 13.65 | 16,505 | |
12/05/2024 | 14.02 | 14.02 | 13.68 | 13.68 | 67,471 | |
12/04/2024 | 13.97 | 13.99 | 13.72 | 13.91 | 43,924 | |
12/03/2024 | 14.09 | 14.17 | 14.09 | 14.12 | 20,678 | |
12/02/2024 | 13.95 | 14.08 | 13.82 | 14.06 | 32,397 | |
11/29/2024 | 14.28 | 14.28 | 14.09 | 14.09 | 21,841 | |
11/28/2024 | 14.24 | 14.26 | 14.15 | 14.23 | 74,523 | |
11/27/2024 | 14.21 | 14.22 | 14.12 | 14.22 | 26,104 | |
11/26/2024 | 14.07 | 14.22 | 14.06 | 14.22 | 62,141 | |
11/25/2024 | 13.90 | 14.10 | 13.90 | 14.04 | 40,009 | |
11/22/2024 | 13.79 | 13.90 | 13.77 | 13.81 | 17,495 | |
11/21/2024 | 13.65 | 13.72 | 13.65 | 13.71 | 37,395 | |
11/20/2024 | 13.91 | 13.91 | 13.70 | 13.70 | 29,889 | |
11/19/2024 | 13.81 | 13.99 | 13.77 | 13.94 | 81,925 | |
11/18/2024 | 13.80 | 13.80 | 13.65 | 13.80 | 35,435 | |
11/15/2024 | 14.00 | 14.00 | 13.76 | 13.82 | 28,434 | |
11/14/2024 | 13.69 | 13.73 | 13.65 | 13.70 | 22,787 | |
11/13/2024 | 13.72 | 13.75 | 13.48 | 13.64 | 57,671 | |
11/12/2024 | 13.31 | 13.69 | 13.26 | 13.66 | 35,393 | |
11/11/2024 | 13.40 | 13.60 | 13.40 | 13.58 | 86,947 | |
11/08/2024 | 13.57 | 13.57 | 13.40 | 13.40 | 29,236 | |
11/07/2024 | 13.90 | 13.90 | 13.21 | 13.87 | 59,072 | |
11/06/2024 | 13.70 | 13.75 | 13.54 | 13.60 | 11,165 | |
11/05/2024 | 13.68 | 13.68 | 13.62 | 13.62 | 28,645 | |
11/04/2024 | 13.70 | 13.81 | 13.66 | 13.68 | 32,804 | |
11/01/2024 | 13.71 | 13.73 | 13.61 | 13.68 | 12,336 | |
10/31/2024 | 13.78 | 13.81 | 13.71 | 13.71 | 51,995 | |
10/30/2024 | 13.75 | 13.78 | 13.61 | 13.73 | 31,833 | |
10/29/2024 | 13.79 | 13.82 | 13.75 | 13.75 | 11,812 | |
10/28/2024 | 14.00 | 14.00 | 13.58 | 13.61 | 32,472 | |
10/25/2024 | 13.80 | 13.86 | 13.72 | 13.72 | 19,586 | |
10/24/2024 | 13.86 | 13.89 | 13.76 | 13.77 | 42,413 | |
10/23/2024 | 13.79 | 13.92 | 13.79 | 13.81 | 16,740 | |
10/22/2024 | 14.11 | 14.12 | 13.79 | 13.79 | 39,747 | |
10/21/2024 | 14.06 | 14.20 | 14.03 | 14.15 | 31,790 | |
10/18/2024 | 14.35 | 14.35 | 14.00 | 14.02 | 30,965 | |
10/17/2024 | 14.17 | 14.33 | 14.17 | 14.27 | 27,033 | |
10/16/2024 | 14.10 | 14.14 | 13.98 | 14.11 | 37,249 | |
10/15/2024 | 13.96 | 14.10 | 13.96 | 14.09 | 7,251 | |
10/14/2024 | 13.95 | 14.06 | 13.94 | 13.97 | 37,507 | |
10/11/2024 | 14.00 | 14.00 | 13.90 | 13.94 | 15,577 | |
10/10/2024 | 14.02 | 14.10 | 14.00 | 14.02 | 33,729 | |
10/09/2024 | 14.10 | 14.10 | 13.95 | 13.98 | 19,833 | |
10/08/2024 | 13.97 | 14.11 | 13.95 | 14.07 | 65,511 | |
10/07/2024 | 14.10 | 14.10 | 13.85 | 13.97 | 16,731 | |
10/04/2024 | 14.25 | 14.25 | 14.09 | 14.12 | 25,937 | |
10/03/2024 | 14.02 | 14.22 | 14.02 | 14.22 | 47,373 | |
10/02/2024 | 14.09 | 14.11 | 13.99 | 14.02 | 40,367 | |
10/01/2024 | 13.65 | 14.20 | 13.65 | 14.09 | 43,116 | |
09/30/2024 | 14.11 | 14.21 | 14.08 | 14.08 | 49,047 | |
09/27/2024 | 14.16 | 14.17 | 13.99 | 14.04 | 19,306 | |
09/26/2024 | 14.12 | 14.16 | 14.09 | 14.12 | 30,261 | |
09/25/2024 | 14.07 | 14.10 | 14.02 | 14.05 | 30,634 | |
09/24/2024 | 13.97 | 14.07 | 13.97 | 14.07 | 45,069 | |
09/23/2024 | 13.94 | 14.14 | 13.73 | 13.97 | 45,225 | |
09/20/2024 | 14.27 | 14.43 | 14.18 | 14.21 | 49,955 | |
09/19/2024 | 14.09 | 14.26 | 14.05 | 14.24 | 25,146 |
About SPDR SPASX Etf history
SPDR SPASX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SPASX 200 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SPASX stock prices may prove useful in developing a viable investing in SPDR SPASX
SPDR SPASX Etf Technical Analysis
SPDR SPASX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
SPDR SPASX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPDR SPASX's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0073 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | (0.1) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in SPDR Etf
SPDR SPASX financial ratios help investors to determine whether SPDR Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SPDR with respect to the benefits of owning SPDR SPASX security.