SPDR SPASX (Australia) Price History

SLF Etf   13.54  0.15  1.10%   
Below is the normalized historical share price chart for SPDR SPASX 200 extending back to February 19, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SPASX stands at 13.54, as last reported on the 12th of December 2024, with the highest price reaching 13.85 and the lowest price hitting 13.49 during the day.
200 Day MA
13.1514
50 Day MA
13.8714
Inception Date
2002-02-15
Beta
1
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR SPASX 200 owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0407, which indicates the etf had a -0.0407% return per unit of volatility over the last 3 months. SPDR SPASX 200 exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR SPASX's risk adjusted performance of 0.0073, and Coefficient Of Variation of 16359.94 to confirm the risk estimate we provide.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0407

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSLF

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR SPASX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SPASX by adding SPDR SPASX to a well-diversified portfolio.
Average Mkt Cap Mil
AUD 12112

SPDR SPASX Etf Price History Chart

There are several ways to analyze SPDR SPASX 200 Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SPASX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202414.27
Lowest PriceNovember 8, 202413.4

SPDR SPASX December 12, 2024 Etf Price Synopsis

Various analyses of SPDR SPASX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SPASX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SPASX Price Daily Balance Of Power(0.42)
SPDR SPASX Accumulation Distribution 2,219 
SPDR SPASX Price Rate Of Daily Change 0.99 
SPDR SPASX Price Action Indicator(0.21)

SPDR SPASX December 12, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SPASX 200 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SPASX intraday prices and daily technical indicators to check the level of noise trading in SPDR SPASX 200 Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SPASX for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.87 with a coefficient of variation of 1.57. The price distribution for the period has arithmetic mean of 13.9. The median price for the last 90 days is 13.94.
OpenHighLowCloseVolume
12/12/2024 13.80  13.85  13.49  13.54  85,382 
12/11/2024 13.48  13.69  13.48  13.69  34,473 
12/10/2024 13.87  13.92  13.48  13.54  22,909 
12/09/2024 13.73  13.87  13.57  13.76  63,343 
12/06/2024 13.70  13.85  13.65  13.65  16,505 
12/05/2024 14.02  14.02  13.68  13.68  67,471 
12/04/2024 13.97  13.99  13.72  13.91  43,924 
12/03/2024 14.09  14.17  14.09  14.12  20,678 
12/02/2024 13.95  14.08  13.82  14.06  32,397 
11/29/2024 14.28  14.28  14.09  14.09  21,841 
11/28/2024 14.24  14.26  14.15  14.23  74,523 
11/27/2024 14.21  14.22  14.12  14.22  26,104 
11/26/2024 14.07  14.22  14.06  14.22  62,141 
11/25/2024 13.90  14.10  13.90  14.04  40,009 
11/22/2024 13.79  13.90  13.77  13.81  17,495 
11/21/2024 13.65  13.72  13.65  13.71  37,395 
11/20/2024 13.91  13.91  13.70  13.70  29,889 
11/19/2024 13.81  13.99  13.77  13.94  81,925 
11/18/2024 13.80  13.80  13.65  13.80  35,435 
11/15/2024 14.00  14.00  13.76  13.82  28,434 
11/14/2024 13.69  13.73  13.65  13.70  22,787 
11/13/2024 13.72  13.75  13.48  13.64  57,671 
11/12/2024 13.31  13.69  13.26  13.66  35,393 
11/11/2024 13.40  13.60  13.40  13.58  86,947 
11/08/2024 13.57  13.57  13.40  13.40  29,236 
11/07/2024 13.90  13.90  13.21  13.87  59,072 
11/06/2024 13.70  13.75  13.54  13.60  11,165 
11/05/2024 13.68  13.68  13.62  13.62  28,645 
11/04/2024 13.70  13.81  13.66  13.68  32,804 
11/01/2024 13.71  13.73  13.61  13.68  12,336 
10/31/2024 13.78  13.81  13.71  13.71  51,995 
10/30/2024 13.75  13.78  13.61  13.73  31,833 
10/29/2024 13.79  13.82  13.75  13.75  11,812 
10/28/2024 14.00  14.00  13.58  13.61  32,472 
10/25/2024 13.80  13.86  13.72  13.72  19,586 
10/24/2024 13.86  13.89  13.76  13.77  42,413 
10/23/2024 13.79  13.92  13.79  13.81  16,740 
10/22/2024 14.11  14.12  13.79  13.79  39,747 
10/21/2024 14.06  14.20  14.03  14.15  31,790 
10/18/2024 14.35  14.35  14.00  14.02  30,965 
10/17/2024 14.17  14.33  14.17  14.27  27,033 
10/16/2024 14.10  14.14  13.98  14.11  37,249 
10/15/2024 13.96  14.10  13.96  14.09  7,251 
10/14/2024 13.95  14.06  13.94  13.97  37,507 
10/11/2024 14.00  14.00  13.90  13.94  15,577 
10/10/2024 14.02  14.10  14.00  14.02  33,729 
10/09/2024 14.10  14.10  13.95  13.98  19,833 
10/08/2024 13.97  14.11  13.95  14.07  65,511 
10/07/2024 14.10  14.10  13.85  13.97  16,731 
10/04/2024 14.25  14.25  14.09  14.12  25,937 
10/03/2024 14.02  14.22  14.02  14.22  47,373 
10/02/2024 14.09  14.11  13.99  14.02  40,367 
10/01/2024 13.65  14.20  13.65  14.09  43,116 
09/30/2024 14.11  14.21  14.08  14.08  49,047 
09/27/2024 14.16  14.17  13.99  14.04  19,306 
09/26/2024 14.12  14.16  14.09  14.12  30,261 
09/25/2024 14.07  14.10  14.02  14.05  30,634 
09/24/2024 13.97  14.07  13.97  14.07  45,069 
09/23/2024 13.94  14.14  13.73  13.97  45,225 
09/20/2024 14.27  14.43  14.18  14.21  49,955 
09/19/2024 14.09  14.26  14.05  14.24  25,146 

About SPDR SPASX Etf history

SPDR SPASX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SPASX 200 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SPASX stock prices may prove useful in developing a viable investing in SPDR SPASX

SPDR SPASX Etf Technical Analysis

SPDR SPASX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SPASX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SPASX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

SPDR SPASX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SPASX's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SPDR Etf

SPDR SPASX financial ratios help investors to determine whether SPDR Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SPDR with respect to the benefits of owning SPDR SPASX security.