Sleep Cycle (Sweden) Price History

SLEEP Stock  SEK 37.40  0.50  1.36%   
If you're considering investing in Sleep Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sleep Cycle stands at 37.40, as last reported on the 20th of December, with the highest price reaching 37.40 and the lowest price hitting 36.20 during the day. Sleep Cycle AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0963, which indicates the firm had a -0.0963% return per unit of risk over the last 3 months. Sleep Cycle AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sleep Cycle's Coefficient Of Variation of (1,626), risk adjusted performance of (0.04), and Variance of 4.1 to confirm the risk estimate we provide.
  
Sleep Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0963

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSLEEP

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sleep Cycle is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sleep Cycle by adding Sleep Cycle to a well-diversified portfolio.

Sleep Cycle Stock Price History Chart

There are several ways to analyze Sleep Stock price data. The simplest method is using a basic Sleep candlestick price chart, which shows Sleep Cycle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202448.1
Lowest PriceDecember 19, 202436.9

Sleep Cycle December 20, 2024 Stock Price Synopsis

Various analyses of Sleep Cycle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sleep Stock. It can be used to describe the percentage change in the price of Sleep Cycle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sleep Stock.
Sleep Cycle Price Action Indicator 0.85 
Sleep Cycle Accumulation Distribution 1,760 
Sleep Cycle Price Daily Balance Of Power 0.42 
Sleep Cycle Price Rate Of Daily Change 1.01 

Sleep Cycle December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sleep Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sleep Cycle intraday prices and daily technical indicators to check the level of noise trading in Sleep Stock and then apply it to test your longer-term investment strategies against Sleep.

Sleep Stock Price History Data

The price series of Sleep Cycle for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 11.2 with a coefficient of variation of 6.17. The price distribution for the period has arithmetic mean of 42.73. The median price for the last 90 days is 42.8.
OpenHighLowCloseVolume
12/20/2024 36.80  37.40  36.20  37.40  54,868 
12/19/2024 37.10  37.70  36.60  36.90  31,529 
12/18/2024 37.80  38.20  36.40  37.10  109,418 
12/17/2024 37.30  38.40  37.00  38.10  28,851 
12/16/2024 38.00  38.30  37.40  37.40  44,555 
12/13/2024 39.10  39.20  37.20  38.00  60,885 
12/12/2024 39.40  39.80  39.00  39.40  9,187 
12/11/2024 39.80  39.80  38.90  39.40  30,611 
12/10/2024 40.30  40.70  38.50  40.10  35,914 
12/09/2024 39.90  41.10  39.70  40.60  21,820 
12/06/2024 40.60  41.00  39.80  40.40  17,239 
12/05/2024 40.20  41.10  40.20  40.50  16,522 
12/04/2024 41.00  42.20  39.40  40.40  27,004 
12/03/2024 41.20  41.70  40.70  40.70  7,360 
12/02/2024 40.60  42.20  40.60  41.20  34,321 
11/29/2024 41.10  41.60  40.10  40.60  40,646 
11/28/2024 41.50  42.30  41.40  41.60  5,495 
11/27/2024 42.40  42.60  41.50  41.70  19,598 
11/26/2024 43.20  43.30  41.70  42.20  17,265 
11/25/2024 41.40  43.40  41.40  43.40  17,409 
11/22/2024 41.30  43.30  41.20  41.40  21,926 
11/21/2024 40.80  41.50  40.50  41.30  20,929 
11/20/2024 41.10  42.20  40.50  40.50  39,895 
11/19/2024 41.90  42.90  40.30  41.10  19,248 
11/18/2024 40.80  42.00  40.60  41.80  28,117 
11/15/2024 41.90  42.30  41.00  41.10  23,585 
11/14/2024 40.90  42.20  40.20  41.80  21,176 
11/13/2024 42.10  42.30  41.50  42.20  13,372 
11/12/2024 43.50  43.50  41.80  42.20  33,610 
11/11/2024 42.50  43.70  42.10  43.10  60,130 
11/08/2024 43.10  43.10  42.20  43.00  17,825 
11/07/2024 42.80  43.30  42.00  43.10  23,427 
11/06/2024 42.80  43.70  42.60  42.80  28,308 
11/05/2024 42.70  43.10  41.80  43.10  24,473 
11/04/2024 43.30  44.00  42.40  42.70  27,566 
11/01/2024 41.20  43.40  41.20  43.20  13,187 
10/31/2024 42.10  42.80  41.20  41.50  25,265 
10/30/2024 43.20  43.20  42.00  42.20  34,270 
10/29/2024 43.00  43.50  42.70  43.30  18,613 
10/28/2024 43.00  43.70  42.30  43.10  46,665 
10/25/2024 44.60  44.80  42.50  42.50  43,440 
10/24/2024 45.30  45.30  41.80  43.80  175,841 
10/23/2024 46.70  46.70  45.80  46.40  24,235 
10/22/2024 46.60  46.60  45.50  45.90  11,656 
10/21/2024 46.00  47.80  45.50  46.60  19,455 
10/18/2024 46.80  48.30  45.70  46.30  20,056 
10/17/2024 46.40  47.40  45.20  46.70  44,130 
10/16/2024 45.60  46.30  45.00  46.30  76,206 
10/15/2024 43.70  45.90  43.70  45.70  14,127 
10/14/2024 44.70  45.20  43.80  44.40  19,738 
10/11/2024 45.10  45.30  44.20  44.90  10,831 
10/10/2024 46.50  46.50  44.00  45.00  42,845 
10/09/2024 47.70  48.00  45.30  46.50  30,526 
10/08/2024 48.50  49.00  47.30  47.30  26,578 
10/07/2024 47.20  49.40  47.10  48.10  40,565 
10/04/2024 45.20  47.30  44.60  47.30  23,640 
10/03/2024 45.50  45.60  44.50  45.20  7,500 
10/02/2024 44.60  45.20  44.00  45.00  16,585 
10/01/2024 44.80  45.50  44.00  44.50  22,073 
09/30/2024 45.20  45.50  44.80  45.00  13,963 
09/27/2024 45.00  45.50  44.60  45.20  21,716 

About Sleep Cycle Stock history

Sleep Cycle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sleep is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sleep Cycle AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sleep Cycle stock prices may prove useful in developing a viable investing in Sleep Cycle

Sleep Cycle Stock Technical Analysis

Sleep Cycle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sleep Cycle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sleep Cycle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Sleep Cycle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sleep Cycle's price direction in advance. Along with the technical and fundamental analysis of Sleep Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sleep to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sleep Stock Analysis

When running Sleep Cycle's price analysis, check to measure Sleep Cycle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sleep Cycle is operating at the current time. Most of Sleep Cycle's value examination focuses on studying past and present price action to predict the probability of Sleep Cycle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sleep Cycle's price. Additionally, you may evaluate how the addition of Sleep Cycle to your portfolios can decrease your overall portfolio volatility.